currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MVR-XAF a XAF-MVR v roce 2025

Směnné kurzy MVR-XAF a XAF-MVR v roce 2025

Směnné kurzy MVR-XAF a XAF-MVR

Níže najdete směnné kurzy MVR-XAF a XAF-MVR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MVR = 39,1874 XAF
1 XAF = 0,0255 MVR

Jan 2025

DatumMVR-XAFXAF-MVR
01 led 2025 1 MVR = 40.7279 XAF 1 XAF = 0.0246 MVR
02 led 2025 1 MVR = 41.2581 XAF 1 XAF = 0.0242 MVR
03 led 2025 1 MVR = 41.3616 XAF 1 XAF = 0.0242 MVR
04 led 2025 1 MVR = 41.2858 XAF 1 XAF = 0.0242 MVR
05 led 2025 1 MVR = 41.2858 XAF 1 XAF = 0.0242 MVR
06 led 2025 1 MVR = 40.9278 XAF 1 XAF = 0.0244 MVR
07 led 2025 1 MVR = 40.7893 XAF 1 XAF = 0.0245 MVR
08 led 2025 1 MVR = 41.2737 XAF 1 XAF = 0.0242 MVR
09 led 2025 1 MVR = 41.3192 XAF 1 XAF = 0.0242 MVR
10 led 2025 1 MVR = 41.3383 XAF 1 XAF = 0.0242 MVR
11 led 2025 1 MVR = 41.5193 XAF 1 XAF = 0.0241 MVR
12 led 2025 1 MVR = 41.5193 XAF 1 XAF = 0.0241 MVR
13 led 2025 1 MVR = 41.7967 XAF 1 XAF = 0.0239 MVR
14 led 2025 1 MVR = 41.5595 XAF 1 XAF = 0.0241 MVR
15 led 2025 1 MVR = 41.3298 XAF 1 XAF = 0.0242 MVR
16 led 2025 1 MVR = 41.4334 XAF 1 XAF = 0.0241 MVR
17 led 2025 1 MVR = 41.3318 XAF 1 XAF = 0.0242 MVR
18 led 2025 1 MVR = 41.3184 XAF 1 XAF = 0.0242 MVR
19 led 2025 1 MVR = 41.3184 XAF 1 XAF = 0.0242 MVR
20 led 2025 1 MVR = 41.3763 XAF 1 XAF = 0.0242 MVR
21 led 2025 1 MVR = 41.128 XAF 1 XAF = 0.0243 MVR
22 led 2025 1 MVR = 40.9072 XAF 1 XAF = 0.0244 MVR
23 led 2025 1 MVR = 40.9403 XAF 1 XAF = 0.0244 MVR
24 led 2025 1 MVR = 40.6279 XAF 1 XAF = 0.0246 MVR
25 led 2025 1 MVR = 40.5178 XAF 1 XAF = 0.0247 MVR
26 led 2025 1 MVR = 40.5178 XAF 1 XAF = 0.0247 MVR
27 led 2025 1 MVR = 40.4913 XAF 1 XAF = 0.0247 MVR
28 led 2025 1 MVR = 40.8909 XAF 1 XAF = 0.0245 MVR
29 led 2025 1 MVR = 40.9502 XAF 1 XAF = 0.0244 MVR
30 led 2025 1 MVR = 40.9611 XAF 1 XAF = 0.0244 MVR
31 led 2025 1 MVR = 41.0091 XAF 1 XAF = 0.0244 MVR

Feb 2025

DatumMVR-XAFXAF-MVR
01 úno 2025 1 MVR = 41.0086 XAF 1 XAF = 0.0244 MVR
02 úno 2025 1 MVR = 41.0769 XAF 1 XAF = 0.0243 MVR
03 úno 2025 1 MVR = 41.5017 XAF 1 XAF = 0.0241 MVR
04 úno 2025 1 MVR = 41.3721 XAF 1 XAF = 0.0242 MVR
05 úno 2025 1 MVR = 40.9107 XAF 1 XAF = 0.0244 MVR
06 úno 2025 1 MVR = 41.0902 XAF 1 XAF = 0.0243 MVR
07 úno 2025 1 MVR = 41.0648 XAF 1 XAF = 0.0244 MVR
08 úno 2025 1 MVR = 41.1842 XAF 1 XAF = 0.0243 MVR
09 úno 2025 1 MVR = 41.1842 XAF 1 XAF = 0.0243 MVR
10 úno 2025 1 MVR = 41.2806 XAF 1 XAF = 0.0242 MVR
11 úno 2025 1 MVR = 41.2486 XAF 1 XAF = 0.0242 MVR
12 úno 2025 1 MVR = 41.0349 XAF 1 XAF = 0.0244 MVR
13 úno 2025 1 MVR = 40.9523 XAF 1 XAF = 0.0244 MVR
14 úno 2025 1 MVR = 40.6804 XAF 1 XAF = 0.0246 MVR
15 úno 2025 1 MVR = 40.5622 XAF 1 XAF = 0.0247 MVR
16 úno 2025 1 MVR = 40.5622 XAF 1 XAF = 0.0247 MVR
17 úno 2025 1 MVR = 40.6397 XAF 1 XAF = 0.0246 MVR
18 úno 2025 1 MVR = 40.7382 XAF 1 XAF = 0.0245 MVR
19 úno 2025 1 MVR = 40.8139 XAF 1 XAF = 0.0245 MVR
20 úno 2025 1 MVR = 40.8166 XAF 1 XAF = 0.0245 MVR
21 úno 2025 1 MVR = 40.6785 XAF 1 XAF = 0.0246 MVR
22 úno 2025 1 MVR = 40.6901 XAF 1 XAF = 0.0246 MVR
23 úno 2025 1 MVR = 40.6901 XAF 1 XAF = 0.0246 MVR
24 úno 2025 1 MVR = 40.6928 XAF 1 XAF = 0.0246 MVR
25 úno 2025 1 MVR = 40.7065 XAF 1 XAF = 0.0246 MVR
26 úno 2025 1 MVR = 40.4718 XAF 1 XAF = 0.0247 MVR
27 úno 2025 1 MVR = 40.6482 XAF 1 XAF = 0.0246 MVR
28 úno 2025 1 MVR = 40.814 XAF 1 XAF = 0.0245 MVR

Mar 2025

DatumMVR-XAFXAF-MVR
01 bře 2025 1 MVR = 40.9277 XAF 1 XAF = 0.0244 MVR
02 bře 2025 1 MVR = 40.8898 XAF 1 XAF = 0.0245 MVR
03 bře 2025 1 MVR = 40.9633 XAF 1 XAF = 0.0244 MVR
04 bře 2025 1 MVR = 40.4383 XAF 1 XAF = 0.0247 MVR
05 bře 2025 1 MVR = 39.8014 XAF 1 XAF = 0.0251 MVR
06 bře 2025 1 MVR = 39.4434 XAF 1 XAF = 0.0254 MVR
07 bře 2025 1 MVR = 39.2725 XAF 1 XAF = 0.0255 MVR
08 bře 2025 1 MVR = 39.1264 XAF 1 XAF = 0.0256 MVR
09 bře 2025 1 MVR = 39.2801 XAF 1 XAF = 0.0255 MVR
10 bře 2025 1 MVR = 39.1687 XAF 1 XAF = 0.0255 MVR
11 bře 2025 1 MVR = 39.1862 XAF 1 XAF = 0.0255 MVR
12 bře 2025 1 MVR = 39.0792 XAF 1 XAF = 0.0256 MVR
13 bře 2025 1 MVR = 39.2055 XAF 1 XAF = 0.0255 MVR
14 bře 2025 1 MVR = 39.1183 XAF 1 XAF = 0.0256 MVR
15 bře 2025 1 MVR = 38.9709 XAF 1 XAF = 0.0257 MVR
16 bře 2025 1 MVR = 38.9625 XAF 1 XAF = 0.0257 MVR
17 bře 2025 1 MVR = 39.0575 XAF 1 XAF = 0.0256 MVR
18 bře 2025 1 MVR = 38.8932 XAF 1 XAF = 0.0257 MVR
19 bře 2025 1 MVR = 38.866 XAF 1 XAF = 0.0257 MVR
20 bře 2025 1 MVR = 39.0464 XAF 1 XAF = 0.0256 MVR
21 bře 2025 1 MVR = 39.1548 XAF 1 XAF = 0.0255 MVR
22 bře 2025 1 MVR = 39.149 XAF 1 XAF = 0.0255 MVR
23 bře 2025 1 MVR = 39.1544 XAF 1 XAF = 0.0255 MVR
24 bře 2025 1 MVR = 39.2273 XAF 1 XAF = 0.0255 MVR
25 bře 2025 1 MVR = 39.3434 XAF 1 XAF = 0.0254 MVR
26 bře 2025 1 MVR = 39.5022 XAF 1 XAF = 0.0253 MVR
27 bře 2025 1 MVR = 39.4392 XAF 1 XAF = 0.0254 MVR
28 bře 2025 1 MVR = 39.5338 XAF 1 XAF = 0.0253 MVR
29 bře 2025 1 MVR = 39.2392 XAF 1 XAF = 0.0255 MVR
30 bře 2025 1 MVR = 39.1196 XAF 1 XAF = 0.0256 MVR
31 bře 2025 1 MVR = 39.3742 XAF 1 XAF = 0.0254 MVR

Apr 2025

DatumMVR-XAFXAF-MVR
01 dub 2025 1 MVR = 39.2627 XAF 1 XAF = 0.0255 MVR
02 dub 2025 1 MVR = 39.4515 XAF 1 XAF = 0.0253 MVR
03 dub 2025 1 MVR = 39.0842 XAF 1 XAF = 0.0256 MVR
04 dub 2025 1 MVR = 38.5345 XAF 1 XAF = 0.026 MVR
05 dub 2025 1 MVR = 38.8454 XAF 1 XAF = 0.0257 MVR
06 dub 2025 1 MVR = 38.8454 XAF 1 XAF = 0.0257 MVR
07 dub 2025 1 MVR = 38.9034 XAF 1 XAF = 0.0257 MVR
08 dub 2025 1 MVR = 38.9067 XAF 1 XAF = 0.0257 MVR
09 dub 2025 1 MVR = 38.5415 XAF 1 XAF = 0.0259 MVR
10 dub 2025 1 MVR = 38.4803 XAF 1 XAF = 0.026 MVR
11 dub 2025 1 MVR = 37.9411 XAF 1 XAF = 0.0264 MVR
12 dub 2025 1 MVR = 37.4845 XAF 1 XAF = 0.0267 MVR
13 dub 2025 1 MVR = 37.3672 XAF 1 XAF = 0.0268 MVR
14 dub 2025 1 MVR = 37.3626 XAF 1 XAF = 0.0268 MVR
15 dub 2025 1 MVR = 37.5552 XAF 1 XAF = 0.0266 MVR
16 dub 2025 1 MVR = 37.6324 XAF 1 XAF = 0.0266 MVR
17 dub 2025 1 MVR = 37.4514 XAF 1 XAF = 0.0267 MVR
18 dub 2025 1 MVR = 37.469 XAF 1 XAF = 0.0267 MVR
19 dub 2025 1 MVR = 37.4657 XAF 1 XAF = 0.0267 MVR
20 dub 2025 1 MVR = 37.4657 XAF 1 XAF = 0.0267 MVR
21 dub 2025 1 MVR = 37.4846 XAF 1 XAF = 0.0267 MVR
22 dub 2025 1 MVR = 37.0818 XAF 1 XAF = 0.027 MVR
23 dub 2025 1 MVR = 37.3399 XAF 1 XAF = 0.0268 MVR
24 dub 2025 1 MVR = 37.3922 XAF 1 XAF = 0.0267 MVR
25 dub 2025 1 MVR = 37.4955 XAF 1 XAF = 0.0267 MVR
26 dub 2025 1 MVR = 37.4824 XAF 1 XAF = 0.0267 MVR
27 dub 2025 1 MVR = 37.4824 XAF 1 XAF = 0.0267 MVR
28 dub 2025 1 MVR = 37.5124 XAF 1 XAF = 0.0267 MVR
29 dub 2025 1 MVR = 37.4002 XAF 1 XAF = 0.0267 MVR
30 dub 2025 1 MVR = 37.4493 XAF 1 XAF = 0.0267 MVR

May 2025

DatumMVR-XAFXAF-MVR
01 kvě 2025 1 MVR = 37.5779 XAF 1 XAF = 0.0266 MVR
02 kvě 2025 1 MVR = 37.5748 XAF 1 XAF = 0.0266 MVR
03 kvě 2025 1 MVR = 37.654 XAF 1 XAF = 0.0266 MVR
04 kvě 2025 1 MVR = 37.654 XAF 1 XAF = 0.0266 MVR
05 kvě 2025 1 MVR = 37.4847 XAF 1 XAF = 0.0267 MVR
06 kvě 2025 1 MVR = 37.6159 XAF 1 XAF = 0.0266 MVR
07 kvě 2025 1 MVR = 37.4529 XAF 1 XAF = 0.0267 MVR
08 kvě 2025 1 MVR = 37.6712 XAF 1 XAF = 0.0265 MVR
09 kvě 2025 1 MVR = 37.8362 XAF 1 XAF = 0.0264 MVR
10 kvě 2025 1 MVR = 37.8512 XAF 1 XAF = 0.0264 MVR
11 kvě 2025 1 MVR = 37.8376 XAF 1 XAF = 0.0264 MVR
12 kvě 2025 1 MVR = 38.3607 XAF 1 XAF = 0.0261 MVR
13 kvě 2025 1 MVR = 38.3394 XAF 1 XAF = 0.0261 MVR
14 kvě 2025 1 MVR = 37.8502 XAF 1 XAF = 0.0264 MVR
15 kvě 2025 1 MVR = 37.9352 XAF 1 XAF = 0.0264 MVR
16 kvě 2025 1 MVR = 37.8679 XAF 1 XAF = 0.0264 MVR
17 kvě 2025 1 MVR = 38.0062 XAF 1 XAF = 0.0263 MVR
18 kvě 2025 1 MVR = 38.0062 XAF 1 XAF = 0.0263 MVR
19 kvě 2025 1 MVR = 37.6249 XAF 1 XAF = 0.0266 MVR
20 kvě 2025 1 MVR = 37.7165 XAF 1 XAF = 0.0265 MVR
21 kvě 2025 1 MVR = 37.4084 XAF 1 XAF = 0.0267 MVR
22 kvě 2025 1 MVR = 37.5315 XAF 1 XAF = 0.0266 MVR
23 kvě 2025 1 MVR = 37.3966 XAF 1 XAF = 0.0267 MVR
24 kvě 2025 1 MVR = 37.3209 XAF 1 XAF = 0.0268 MVR
25 kvě 2025 1 MVR = 37.3209 XAF 1 XAF = 0.0268 MVR
26 kvě 2025 1 MVR = 37.2731 XAF 1 XAF = 0.0268 MVR
27 kvě 2025 1 MVR = 37.3977 XAF 1 XAF = 0.0267 MVR
28 kvě 2025 1 MVR = 37.4719 XAF 1 XAF = 0.0267 MVR
29 kvě 2025 1 MVR = 37.6081 XAF 1 XAF = 0.0266 MVR
30 kvě 2025 1 MVR = 37.435 XAF 1 XAF = 0.0267 MVR
31 kvě 2025 1 MVR = 37.4337 XAF 1 XAF = 0.0267 MVR

Jun 2025

DatumMVR-XAFXAF-MVR
01 čvn 2025 1 MVR = 37.3834 XAF 1 XAF = 0.0267 MVR
02 čvn 2025 1 MVR = 37.1428 XAF 1 XAF = 0.0269 MVR
03 čvn 2025 1 MVR = 37.2415 XAF 1 XAF = 0.0269 MVR
04 čvn 2025 1 MVR = 37.2604 XAF 1 XAF = 0.0268 MVR
05 čvn 2025 1 MVR = 37.2763 XAF 1 XAF = 0.0268 MVR
06 čvn 2025 1 MVR = 37.2715 XAF 1 XAF = 0.0268 MVR
07 čvn 2025 1 MVR = 37.34 XAF 1 XAF = 0.0268 MVR
08 čvn 2025 1 MVR = 37.34 XAF 1 XAF = 0.0268 MVR
09 čvn 2025 1 MVR = 37.288 XAF 1 XAF = 0.0268 MVR
10 čvn 2025 1 MVR = 37.2544 XAF 1 XAF = 0.0268 MVR
11 čvn 2025 1 MVR = 37.2382 XAF 1 XAF = 0.0269 MVR
12 čvn 2025 1 MVR = 36.7214 XAF 1 XAF = 0.0272 MVR
13 čvn 2025 1 MVR = 37.042 XAF 1 XAF = 0.027 MVR
14 čvn 2025 1 MVR = 36.8488 XAF 1 XAF = 0.0271 MVR
15 čvn 2025 1 MVR = 36.8488 XAF 1 XAF = 0.0271 MVR

Informace o směnných kurzech MVR-XAF a XAF-MVR

Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maledivy či Central African Republic coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats