currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MVR-WST a WST-MVR v roce 2025

Směnné kurzy MVR-WST a WST-MVR v roce 2025

Směnné kurzy MVR-WST a WST-MVR

Níže najdete směnné kurzy MVR-WST a WST-MVR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MVR = 0,1792 WST
1 WST = 5,5818 MVR

Jan 2025

DatumMVR-WSTWST-MVR
01 led 2025 1 MVR = 0.1793 WST 1 WST = 5.576 MVR
02 led 2025 1 MVR = 0.1795 WST 1 WST = 5.5702 MVR
03 led 2025 1 MVR = 0.1794 WST 1 WST = 5.5756 MVR
04 led 2025 1 MVR = 0.1794 WST 1 WST = 5.5754 MVR
05 led 2025 1 MVR = 0.1794 WST 1 WST = 5.5754 MVR
06 led 2025 1 MVR = 0.1795 WST 1 WST = 5.5715 MVR
07 led 2025 1 MVR = 0.1788 WST 1 WST = 5.5921 MVR
08 led 2025 1 MVR = 0.1788 WST 1 WST = 5.592 MVR
09 led 2025 1 MVR = 0.1793 WST 1 WST = 5.5777 MVR
10 led 2025 1 MVR = 0.1794 WST 1 WST = 5.5752 MVR
11 led 2025 1 MVR = 0.1794 WST 1 WST = 5.5754 MVR
12 led 2025 1 MVR = 0.1794 WST 1 WST = 5.5754 MVR
13 led 2025 1 MVR = 0.1823 WST 1 WST = 5.4853 MVR
14 led 2025 1 MVR = 0.1817 WST 1 WST = 5.5021 MVR
15 led 2025 1 MVR = 0.1818 WST 1 WST = 5.5001 MVR
16 led 2025 1 MVR = 0.1819 WST 1 WST = 5.4966 MVR
17 led 2025 1 MVR = 0.1818 WST 1 WST = 5.5002 MVR
18 led 2025 1 MVR = 0.1818 WST 1 WST = 5.5002 MVR
19 led 2025 1 MVR = 0.1818 WST 1 WST = 5.5002 MVR
20 led 2025 1 MVR = 0.1818 WST 1 WST = 5.5002 MVR
21 led 2025 1 MVR = 0.1818 WST 1 WST = 5.5002 MVR
22 led 2025 1 MVR = 0.1818 WST 1 WST = 5.5002 MVR
23 led 2025 1 MVR = 0.1818 WST 1 WST = 5.5019 MVR
24 led 2025 1 MVR = 0.1819 WST 1 WST = 5.499 MVR
25 led 2025 1 MVR = 0.1817 WST 1 WST = 5.5021 MVR
26 led 2025 1 MVR = 0.1817 WST 1 WST = 5.5021 MVR
27 led 2025 1 MVR = 0.1818 WST 1 WST = 5.5019 MVR
28 led 2025 1 MVR = 0.1818 WST 1 WST = 5.4994 MVR
29 led 2025 1 MVR = 0.1818 WST 1 WST = 5.502 MVR
30 led 2025 1 MVR = 0.1819 WST 1 WST = 5.499 MVR
31 led 2025 1 MVR = 0.1818 WST 1 WST = 5.502 MVR

Feb 2025

DatumMVR-WSTWST-MVR
01 úno 2025 1 MVR = 0.1817 WST 1 WST = 5.5021 MVR
02 úno 2025 1 MVR = 0.1817 WST 1 WST = 5.5021 MVR
03 úno 2025 1 MVR = 0.1818 WST 1 WST = 5.5019 MVR
04 úno 2025 1 MVR = 0.1824 WST 1 WST = 5.4836 MVR
05 úno 2025 1 MVR = 0.1819 WST 1 WST = 5.4985 MVR
06 úno 2025 1 MVR = 0.1818 WST 1 WST = 5.502 MVR
07 úno 2025 1 MVR = 0.1819 WST 1 WST = 5.4971 MVR
08 úno 2025 1 MVR = 0.1817 WST 1 WST = 5.5021 MVR
09 úno 2025 1 MVR = 0.1817 WST 1 WST = 5.5021 MVR
10 úno 2025 1 MVR = 0.1818 WST 1 WST = 5.5018 MVR
11 úno 2025 1 MVR = 0.1818 WST 1 WST = 5.4993 MVR
12 úno 2025 1 MVR = 0.1818 WST 1 WST = 5.5019 MVR
13 úno 2025 1 MVR = 0.1842 WST 1 WST = 5.4282 MVR
14 úno 2025 1 MVR = 0.1841 WST 1 WST = 5.4312 MVR
15 úno 2025 1 MVR = 0.1842 WST 1 WST = 5.4289 MVR
16 úno 2025 1 MVR = 0.1842 WST 1 WST = 5.4289 MVR
17 úno 2025 1 MVR = 0.1843 WST 1 WST = 5.4273 MVR
18 úno 2025 1 MVR = 0.1819 WST 1 WST = 5.4965 MVR
19 úno 2025 1 MVR = 0.1829 WST 1 WST = 5.4681 MVR
20 úno 2025 1 MVR = 0.1829 WST 1 WST = 5.4686 MVR
21 úno 2025 1 MVR = 0.1833 WST 1 WST = 5.455 MVR
22 úno 2025 1 MVR = 0.1824 WST 1 WST = 5.4823 MVR
23 úno 2025 1 MVR = 0.1818 WST 1 WST = 5.5007 MVR
24 úno 2025 1 MVR = 0.1819 WST 1 WST = 5.4975 MVR
25 úno 2025 1 MVR = 0.1834 WST 1 WST = 5.4513 MVR
26 úno 2025 1 MVR = 0.1823 WST 1 WST = 5.4867 MVR
27 úno 2025 1 MVR = 0.1833 WST 1 WST = 5.4562 MVR
28 úno 2025 1 MVR = 0.1832 WST 1 WST = 5.4577 MVR

Mar 2025

DatumMVR-WSTWST-MVR
01 bře 2025 1 MVR = 0.1845 WST 1 WST = 5.4203 MVR
02 bře 2025 1 MVR = 0.1832 WST 1 WST = 5.4583 MVR
03 bře 2025 1 MVR = 0.1834 WST 1 WST = 5.4518 MVR
04 bře 2025 1 MVR = 0.1854 WST 1 WST = 5.3933 MVR
05 bře 2025 1 MVR = 0.1846 WST 1 WST = 5.4172 MVR
06 bře 2025 1 MVR = 0.1849 WST 1 WST = 5.4092 MVR
07 bře 2025 1 MVR = 0.1833 WST 1 WST = 5.4565 MVR
08 bře 2025 1 MVR = 0.1825 WST 1 WST = 5.4795 MVR
09 bře 2025 1 MVR = 0.1829 WST 1 WST = 5.4684 MVR
10 bře 2025 1 MVR = 0.1816 WST 1 WST = 5.5069 MVR
11 bře 2025 1 MVR = 0.1824 WST 1 WST = 5.4815 MVR
12 bře 2025 1 MVR = 0.1837 WST 1 WST = 5.4445 MVR
13 bře 2025 1 MVR = 0.1839 WST 1 WST = 5.4386 MVR
14 bře 2025 1 MVR = 0.1792 WST 1 WST = 5.5799 MVR
15 bře 2025 1 MVR = 0.1836 WST 1 WST = 5.4477 MVR
16 bře 2025 1 MVR = 0.1823 WST 1 WST = 5.4852 MVR
17 bře 2025 1 MVR = 0.1829 WST 1 WST = 5.4674 MVR
18 bře 2025 1 MVR = 0.1801 WST 1 WST = 5.5536 MVR
19 bře 2025 1 MVR = 0.1814 WST 1 WST = 5.5137 MVR
20 bře 2025 1 MVR = 0.1815 WST 1 WST = 5.51 MVR
21 bře 2025 1 MVR = 0.1818 WST 1 WST = 5.5012 MVR
22 bře 2025 1 MVR = 0.183 WST 1 WST = 5.4644 MVR
23 bře 2025 1 MVR = 0.1818 WST 1 WST = 5.5012 MVR
24 bře 2025 1 MVR = 0.1817 WST 1 WST = 5.5022 MVR
25 bře 2025 1 MVR = 0.183 WST 1 WST = 5.4649 MVR
26 bře 2025 1 MVR = 0.1836 WST 1 WST = 5.4468 MVR
27 bře 2025 1 MVR = 0.1832 WST 1 WST = 5.4584 MVR
28 bře 2025 1 MVR = 0.1815 WST 1 WST = 5.5101 MVR
29 bře 2025 1 MVR = 0.1828 WST 1 WST = 5.4691 MVR
30 bře 2025 1 MVR = 0.182 WST 1 WST = 5.4951 MVR
31 bře 2025 1 MVR = 0.1827 WST 1 WST = 5.4742 MVR

Apr 2025

DatumMVR-WSTWST-MVR
01 dub 2025 1 MVR = 0.1832 WST 1 WST = 5.4599 MVR
02 dub 2025 1 MVR = 0.1843 WST 1 WST = 5.4267 MVR
03 dub 2025 1 MVR = 0.1835 WST 1 WST = 5.4511 MVR
04 dub 2025 1 MVR = 0.1834 WST 1 WST = 5.4523 MVR
05 dub 2025 1 MVR = 0.1824 WST 1 WST = 5.4833 MVR
06 dub 2025 1 MVR = 0.1817 WST 1 WST = 5.5022 MVR
07 dub 2025 1 MVR = 0.1819 WST 1 WST = 5.4982 MVR
08 dub 2025 1 MVR = 0.1841 WST 1 WST = 5.4323 MVR
09 dub 2025 1 MVR = 0.1871 WST 1 WST = 5.3456 MVR
10 dub 2025 1 MVR = 0.1868 WST 1 WST = 5.3534 MVR
11 dub 2025 1 MVR = 0.1844 WST 1 WST = 5.4237 MVR
12 dub 2025 1 MVR = 0.1832 WST 1 WST = 5.4591 MVR
13 dub 2025 1 MVR = 0.1828 WST 1 WST = 5.4694 MVR
14 dub 2025 1 MVR = 0.1828 WST 1 WST = 5.4713 MVR
15 dub 2025 1 MVR = 0.1821 WST 1 WST = 5.4911 MVR
16 dub 2025 1 MVR = 0.1811 WST 1 WST = 5.5226 MVR
17 dub 2025 1 MVR = 0.1813 WST 1 WST = 5.5158 MVR
18 dub 2025 1 MVR = 0.181 WST 1 WST = 5.5258 MVR
19 dub 2025 1 MVR = 0.1807 WST 1 WST = 5.5328 MVR
20 dub 2025 1 MVR = 0.1803 WST 1 WST = 5.5469 MVR
21 dub 2025 1 MVR = 0.1804 WST 1 WST = 5.5441 MVR
22 dub 2025 1 MVR = 0.181 WST 1 WST = 5.5236 MVR
23 dub 2025 1 MVR = 0.1799 WST 1 WST = 5.5589 MVR
24 dub 2025 1 MVR = 0.18 WST 1 WST = 5.5568 MVR
25 dub 2025 1 MVR = 0.1806 WST 1 WST = 5.5377 MVR
26 dub 2025 1 MVR = 0.1794 WST 1 WST = 5.5755 MVR
27 dub 2025 1 MVR = 0.1794 WST 1 WST = 5.5754 MVR
28 dub 2025 1 MVR = 0.1794 WST 1 WST = 5.5751 MVR
29 dub 2025 1 MVR = 0.1798 WST 1 WST = 5.5629 MVR
30 dub 2025 1 MVR = 0.1796 WST 1 WST = 5.5672 MVR

May 2025

DatumMVR-WSTWST-MVR
01 kvě 2025 1 MVR = 0.18 WST 1 WST = 5.5566 MVR
02 kvě 2025 1 MVR = 0.1798 WST 1 WST = 5.5614 MVR
03 kvě 2025 1 MVR = 0.1803 WST 1 WST = 5.5466 MVR
04 kvě 2025 1 MVR = 0.1803 WST 1 WST = 5.5462 MVR
05 kvě 2025 1 MVR = 0.1803 WST 1 WST = 5.5463 MVR
06 kvě 2025 1 MVR = 0.1797 WST 1 WST = 5.565 MVR
07 kvě 2025 1 MVR = 0.1729 WST 1 WST = 5.7845 MVR
08 kvě 2025 1 MVR = 0.1719 WST 1 WST = 5.8159 MVR
09 kvě 2025 1 MVR = 0.1798 WST 1 WST = 5.5619 MVR
10 kvě 2025 1 MVR = 0.1804 WST 1 WST = 5.544 MVR
11 kvě 2025 1 MVR = 0.1804 WST 1 WST = 5.5439 MVR
12 kvě 2025 1 MVR = 0.1804 WST 1 WST = 5.5439 MVR
13 kvě 2025 1 MVR = 0.1804 WST 1 WST = 5.5426 MVR
14 kvě 2025 1 MVR = 0.1805 WST 1 WST = 5.5405 MVR
15 kvě 2025 1 MVR = 0.179 WST 1 WST = 5.5869 MVR
16 kvě 2025 1 MVR = 0.1796 WST 1 WST = 5.5686 MVR
17 kvě 2025 1 MVR = 0.1797 WST 1 WST = 5.5642 MVR
18 kvě 2025 1 MVR = 0.1797 WST 1 WST = 5.5642 MVR
19 kvě 2025 1 MVR = 0.1797 WST 1 WST = 5.5641 MVR
20 kvě 2025 1 MVR = 0.1747 WST 1 WST = 5.725 MVR
21 kvě 2025 1 MVR = 0.1792 WST 1 WST = 5.5811 MVR
22 kvě 2025 1 MVR = 0.1742 WST 1 WST = 5.7389 MVR
23 kvě 2025 1 MVR = 0.179 WST 1 WST = 5.5861 MVR
24 kvě 2025 1 MVR = 0.1796 WST 1 WST = 5.5689 MVR
25 kvě 2025 1 MVR = 0.174 WST 1 WST = 5.7482 MVR
26 kvě 2025 1 MVR = 0.174 WST 1 WST = 5.7481 MVR
27 kvě 2025 1 MVR = 0.1784 WST 1 WST = 5.6059 MVR
28 kvě 2025 1 MVR = 0.1782 WST 1 WST = 5.6105 MVR
29 kvě 2025 1 MVR = 0.1742 WST 1 WST = 5.7401 MVR
30 kvě 2025 1 MVR = 0.179 WST 1 WST = 5.5873 MVR
31 kvě 2025 1 MVR = 0.179 WST 1 WST = 5.5874 MVR

Jun 2025

DatumMVR-WSTWST-MVR
01 čvn 2025 1 MVR = 0.179 WST 1 WST = 5.5874 MVR
02 čvn 2025 1 MVR = 0.179 WST 1 WST = 5.5872 MVR
03 čvn 2025 1 MVR = 0.1786 WST 1 WST = 5.5983 MVR
04 čvn 2025 1 MVR = 0.1778 WST 1 WST = 5.6229 MVR
05 čvn 2025 1 MVR = 0.179 WST 1 WST = 5.5874 MVR
06 čvn 2025 1 MVR = 0.1785 WST 1 WST = 5.6012 MVR
07 čvn 2025 1 MVR = 0.1784 WST 1 WST = 5.6059 MVR
08 čvn 2025 1 MVR = 0.1784 WST 1 WST = 5.606 MVR
09 čvn 2025 1 MVR = 0.1784 WST 1 WST = 5.6059 MVR
10 čvn 2025 1 MVR = 0.1787 WST 1 WST = 5.5967 MVR
11 čvn 2025 1 MVR = 0.1711 WST 1 WST = 5.8429 MVR
12 čvn 2025 1 MVR = 0.1783 WST 1 WST = 5.609 MVR
13 čvn 2025 1 MVR = 0.1784 WST 1 WST = 5.6042 MVR
14 čvn 2025 1 MVR = 0.1702 WST 1 WST = 5.8741 MVR
15 čvn 2025 1 MVR = 0.17 WST 1 WST = 5.8816 MVR
16 čvn 2025 1 MVR = 0.17 WST 1 WST = 5.8816 MVR
17 čvn 2025 1 MVR = 0.1786 WST 1 WST = 5.5982 MVR
18 čvn 2025 1 MVR = 0.1707 WST 1 WST = 5.8582 MVR
19 čvn 2025 1 MVR = 0.1716 WST 1 WST = 5.827 MVR
20 čvn 2025 1 MVR = 0.1786 WST 1 WST = 5.5998 MVR
21 čvn 2025 1 MVR = 0.1791 WST 1 WST = 5.5843 MVR
22 čvn 2025 1 MVR = 0.1791 WST 1 WST = 5.5843 MVR
23 čvn 2025 1 MVR = 0.1791 WST 1 WST = 5.5843 MVR
24 čvn 2025 1 MVR = 0.1725 WST 1 WST = 5.7959 MVR
25 čvn 2025 1 MVR = 0.1792 WST 1 WST = 5.5796 MVR
26 čvn 2025 1 MVR = 0.1786 WST 1 WST = 5.5998 MVR
27 čvn 2025 1 MVR = 0.1783 WST 1 WST = 5.609 MVR
28 čvn 2025 1 MVR = 0.1777 WST 1 WST = 5.6268 MVR
29 čvn 2025 1 MVR = 0.1777 WST 1 WST = 5.627 MVR
30 čvn 2025 1 MVR = 0.1771 WST 1 WST = 5.6464 MVR

Jul 2025

DatumMVR-WSTWST-MVR
01 čvc 2025 1 MVR = 0.178 WST 1 WST = 5.619 MVR
02 čvc 2025 1 MVR = 0.1775 WST 1 WST = 5.633 MVR
03 čvc 2025 1 MVR = 0.1689 WST 1 WST = 5.9193 MVR
04 čvc 2025 1 MVR = 0.169 WST 1 WST = 5.9179 MVR
05 čvc 2025 1 MVR = 0.1685 WST 1 WST = 5.936 MVR
06 čvc 2025 1 MVR = 0.1683 WST 1 WST = 5.9428 MVR
07 čvc 2025 1 MVR = 0.1683 WST 1 WST = 5.9414 MVR
08 čvc 2025 1 MVR = 0.1779 WST 1 WST = 5.62 MVR
09 čvc 2025 1 MVR = 0.1788 WST 1 WST = 5.5918 MVR
10 čvc 2025 1 MVR = 0.1786 WST 1 WST = 5.5978 MVR
11 čvc 2025 1 MVR = 0.1785 WST 1 WST = 5.602 MVR
12 čvc 2025 1 MVR = 0.178 WST 1 WST = 5.6193 MVR
13 čvc 2025 1 MVR = 0.1691 WST 1 WST = 5.912 MVR
14 čvc 2025 1 MVR = 0.1692 WST 1 WST = 5.9096 MVR
15 čvc 2025 1 MVR = 0.1782 WST 1 WST = 5.6113 MVR
16 čvc 2025 1 MVR = 0.1788 WST 1 WST = 5.5923 MVR
17 čvc 2025 1 MVR = 0.1792 WST 1 WST = 5.5809 MVR
18 čvc 2025 1 MVR = 0.1709 WST 1 WST = 5.8508 MVR
19 čvc 2025 1 MVR = 0.172 WST 1 WST = 5.8126 MVR
20 čvc 2025 1 MVR = 0.1718 WST 1 WST = 5.8195 MVR
21 čvc 2025 1 MVR = 0.1719 WST 1 WST = 5.8169 MVR
22 čvc 2025 1 MVR = 0.1712 WST 1 WST = 5.8408 MVR
23 čvc 2025 1 MVR = 0.1712 WST 1 WST = 5.841 MVR
24 čvc 2025 1 MVR = 0.1785 WST 1 WST = 5.6025 MVR
25 čvc 2025 1 MVR = 0.1777 WST 1 WST = 5.6279 MVR
26 čvc 2025 1 MVR = 0.1778 WST 1 WST = 5.6239 MVR
27 čvc 2025 1 MVR = 0.1778 WST 1 WST = 5.6239 MVR
28 čvc 2025 1 MVR = 0.1779 WST 1 WST = 5.6224 MVR
29 čvc 2025 1 MVR = 0.1782 WST 1 WST = 5.6128 MVR
30 čvc 2025 1 MVR = 0.1789 WST 1 WST = 5.5882 MVR
31 čvc 2025 1 MVR = 0.1792 WST 1 WST = 5.581 MVR

Aug 2025

DatumMVR-WSTWST-MVR
01 srp 2025 1 MVR = 0.1799 WST 1 WST = 5.5587 MVR
02 srp 2025 1 MVR = 0.1802 WST 1 WST = 5.55 MVR
03 srp 2025 1 MVR = 0.1802 WST 1 WST = 5.5499 MVR
04 srp 2025 1 MVR = 0.1805 WST 1 WST = 5.5391 MVR
05 srp 2025 1 MVR = 0.1799 WST 1 WST = 5.5571 MVR
06 srp 2025 1 MVR = 0.18 WST 1 WST = 5.556 MVR
07 srp 2025 1 MVR = 0.18 WST 1 WST = 5.5553 MVR
08 srp 2025 1 MVR = 0.173 WST 1 WST = 5.7818 MVR
09 srp 2025 1 MVR = 0.1725 WST 1 WST = 5.7968 MVR
10 srp 2025 1 MVR = 0.1723 WST 1 WST = 5.8042 MVR
11 srp 2025 1 MVR = 0.1723 WST 1 WST = 5.8023 MVR
12 srp 2025 1 MVR = 0.1726 WST 1 WST = 5.7939 MVR
13 srp 2025 1 MVR = 0.1726 WST 1 WST = 5.7939 MVR
14 srp 2025 1 MVR = 0.1726 WST 1 WST = 5.795 MVR
15 srp 2025 1 MVR = 0.1722 WST 1 WST = 5.808 MVR
16 srp 2025 1 MVR = 0.1795 WST 1 WST = 5.5707 MVR
17 srp 2025 1 MVR = 0.1795 WST 1 WST = 5.5708 MVR
18 srp 2025 1 MVR = 0.1795 WST 1 WST = 5.5705 MVR
19 srp 2025 1 MVR = 0.1738 WST 1 WST = 5.7536 MVR
20 srp 2025 1 MVR = 0.1744 WST 1 WST = 5.735 MVR
21 srp 2025 1 MVR = 0.1758 WST 1 WST = 5.6881 MVR
22 srp 2025 1 MVR = 0.1757 WST 1 WST = 5.6916 MVR
23 srp 2025 1 MVR = 0.1762 WST 1 WST = 5.6768 MVR
24 srp 2025 1 MVR = 0.176 WST 1 WST = 5.6831 MVR
25 srp 2025 1 MVR = 0.176 WST 1 WST = 5.683 MVR
26 srp 2025 1 MVR = 0.1738 WST 1 WST = 5.754 MVR
27 srp 2025 1 MVR = 0.1802 WST 1 WST = 5.5505 MVR
28 srp 2025 1 MVR = 0.1738 WST 1 WST = 5.7531 MVR
29 srp 2025 1 MVR = 0.1735 WST 1 WST = 5.7627 MVR
30 srp 2025 1 MVR = 0.18 WST 1 WST = 5.5547 MVR
31 srp 2025 1 MVR = 0.1732 WST 1 WST = 5.7733 MVR

Sep 2025

DatumMVR-WSTWST-MVR
01 zář 2025 1 MVR = 0.1732 WST 1 WST = 5.7735 MVR
02 zář 2025 1 MVR = 0.1729 WST 1 WST = 5.785 MVR
03 zář 2025 1 MVR = 0.1728 WST 1 WST = 5.7856 MVR
04 zář 2025 1 MVR = 0.1799 WST 1 WST = 5.5585 MVR
05 zář 2025 1 MVR = 0.1796 WST 1 WST = 5.5664 MVR
06 zář 2025 1 MVR = 0.1796 WST 1 WST = 5.5692 MVR

Informace o směnných kurzech MVR-WST a WST-MVR

Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Samoan Tala (WST) je měnou užívanou ve státě Samoa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maledivy či Samoa coby referencí.