> Směnné kurzy MVR-VUV a VUV-MVR v roce 2026

Směnné kurzy MVR-VUV a VUV-MVR v roce 2026

Směnné kurzy MVR-VUV a VUV-MVR

Níže najdete směnné kurzy MVR-VUV a VUV-MVR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 MVR = 7,7234 VUV

1 VUV = 0,1295 MVR

1 r. 2 r. 3 r.

MVR na VUVVUV na MVR

Jan 2026

Datum	MVR-VUV	VUV-MVR
01 led 2026	1 MVR = 7.8181 VUV	1 VUV = 0.1279 MVR
02 led 2026	1 MVR = 7.8438 VUV	1 VUV = 0.1275 MVR
03 led 2026	1 MVR = 7.8302 VUV	1 VUV = 0.1277 MVR
04 led 2026	1 MVR = 7.8005 VUV	1 VUV = 0.1282 MVR
05 led 2026	1 MVR = 7.7902 VUV	1 VUV = 0.1284 MVR
06 led 2026	1 MVR = 7.8445 VUV	1 VUV = 0.1275 MVR
07 led 2026	1 MVR = 7.8124 VUV	1 VUV = 0.128 MVR
08 led 2026	1 MVR = 7.8015 VUV	1 VUV = 0.1282 MVR
09 led 2026	1 MVR = 7.8236 VUV	1 VUV = 0.1278 MVR
10 led 2026	1 MVR = 7.8257 VUV	1 VUV = 0.1278 MVR
11 led 2026	1 MVR = 7.7844 VUV	1 VUV = 0.1285 MVR
12 led 2026	1 MVR = 7.781 VUV	1 VUV = 0.1285 MVR
13 led 2026	1 MVR = 7.8404 VUV	1 VUV = 0.1275 MVR
14 led 2026	1 MVR = 7.8228 VUV	1 VUV = 0.1278 MVR
15 led 2026	1 MVR = 7.8421 VUV	1 VUV = 0.1275 MVR
16 led 2026	1 MVR = 7.8355 VUV	1 VUV = 0.1276 MVR
17 led 2026	1 MVR = 7.837 VUV	1 VUV = 0.1276 MVR
18 led 2026	1 MVR = 7.788 VUV	1 VUV = 0.1284 MVR
19 led 2026	1 MVR = 7.7837 VUV	1 VUV = 0.1285 MVR
20 led 2026	1 MVR = 7.8366 VUV	1 VUV = 0.1276 MVR
21 led 2026	1 MVR = 7.8208 VUV	1 VUV = 0.1279 MVR
22 led 2026	1 MVR = 7.7947 VUV	1 VUV = 0.1283 MVR
23 led 2026	1 MVR = 7.7713 VUV	1 VUV = 0.1287 MVR
24 led 2026	1 MVR = 7.7532 VUV	1 VUV = 0.129 MVR
25 led 2026	1 MVR = 7.7347 VUV	1 VUV = 0.1293 MVR
26 led 2026	1 MVR = 7.7518 VUV	1 VUV = 0.129 MVR
27 led 2026	1 MVR = 7.7459 VUV	1 VUV = 0.1291 MVR
28 led 2026	1 MVR = 7.7406 VUV	1 VUV = 0.1292 MVR
29 led 2026	1 MVR = 7.7339 VUV	1 VUV = 0.1293 MVR
30 led 2026	1 MVR = 7.7419 VUV	1 VUV = 0.1292 MVR
31 led 2026	1 MVR = 7.7309 VUV	1 VUV = 0.1294 MVR

Feb 2026

Datum	MVR-VUV	VUV-MVR
01 úno 2026	1 MVR = 7.6836 VUV	1 VUV = 0.1301 MVR
02 úno 2026	1 MVR = 7.7075 VUV	1 VUV = 0.1297 MVR
03 úno 2026	1 MVR = 7.7369 VUV	1 VUV = 0.1293 MVR
04 úno 2026	1 MVR = 7.7384 VUV	1 VUV = 0.1292 MVR
05 úno 2026	1 MVR = 7.7419 VUV	1 VUV = 0.1292 MVR
06 úno 2026	1 MVR = 7.7664 VUV	1 VUV = 0.1288 MVR
07 úno 2026	1 MVR = 7.7422 VUV	1 VUV = 0.1292 MVR
08 úno 2026	1 MVR = 7.7139 VUV	1 VUV = 0.1296 MVR
09 úno 2026	1 MVR = 7.7459 VUV	1 VUV = 0.1291 MVR
10 úno 2026	1 MVR = 7.7491 VUV	1 VUV = 0.129 MVR
11 úno 2026	1 MVR = 7.726 VUV	1 VUV = 0.1294 MVR
12 úno 2026	1 MVR = 7.7204 VUV	1 VUV = 0.1295 MVR
13 úno 2026	1 MVR = 7.7234 VUV	1 VUV = 0.1295 MVR
14 úno 2026	1 MVR = 7.6985 VUV	1 VUV = 0.1299 MVR
15 úno 2026	1 MVR = 7.7284 VUV	1 VUV = 0.1294 MVR
16 úno 2026	1 MVR = 7.7298 VUV	1 VUV = 0.1294 MVR
17 úno 2026	1 MVR = 7.7305 VUV	1 VUV = 0.1294 MVR
18 úno 2026	1 MVR = 7.7213 VUV	1 VUV = 0.1295 MVR
19 úno 2026	1 MVR = 7.6951 VUV	1 VUV = 0.13 MVR
20 úno 2026	1 MVR = 7.7301 VUV	1 VUV = 0.1294 MVR
21 úno 2026	1 MVR = 7.6637 VUV	1 VUV = 0.1305 MVR
22 úno 2026	1 MVR = 7.6584 VUV	1 VUV = 0.1306 MVR
23 úno 2026	1 MVR = 7.661 VUV	1 VUV = 0.1305 MVR
24 úno 2026	1 MVR = 7.6527 VUV	1 VUV = 0.1307 MVR
25 úno 2026	1 MVR = 7.6611 VUV	1 VUV = 0.1305 MVR
26 úno 2026	1 MVR = 7.695 VUV	1 VUV = 0.13 MVR
27 úno 2026	1 MVR = 7.692 VUV	1 VUV = 0.13 MVR
28 úno 2026	1 MVR = 7.6957 VUV	1 VUV = 0.1299 MVR

Mar 2026

Datum	MVR-VUV	VUV-MVR
01 bře 2026	1 MVR = 7.7048 VUV	1 VUV = 0.1298 MVR
02 bře 2026	1 MVR = 7.7009 VUV	1 VUV = 0.1299 MVR
03 bře 2026	1 MVR = 7.6861 VUV	1 VUV = 0.1301 MVR
04 bře 2026	1 MVR = 7.707 VUV	1 VUV = 0.1298 MVR
05 bře 2026	1 MVR = 7.726 VUV	1 VUV = 0.1294 MVR
06 bře 2026	1 MVR = 7.7164 VUV	1 VUV = 0.1296 MVR
07 bře 2026	1 MVR = 7.6942 VUV	1 VUV = 0.13 MVR
08 bře 2026	1 MVR = 7.6706 VUV	1 VUV = 0.1304 MVR
09 bře 2026	1 MVR = 7.7215 VUV	1 VUV = 0.1295 MVR
10 bře 2026	1 MVR = 7.7538 VUV	1 VUV = 0.129 MVR
11 bře 2026	1 MVR = 7.7245 VUV	1 VUV = 0.1295 MVR
12 bře 2026	1 MVR = 7.7408 VUV	1 VUV = 0.1292 MVR
13 bře 2026	1 MVR = 7.6945 VUV	1 VUV = 0.13 MVR
14 bře 2026	1 MVR = 7.7399 VUV	1 VUV = 0.1292 MVR
15 bře 2026	1 MVR = 7.6537 VUV	1 VUV = 0.1307 MVR
16 bře 2026	1 MVR = 7.7388 VUV	1 VUV = 0.1292 MVR
17 bře 2026	1 MVR = 7.7354 VUV	1 VUV = 0.1293 MVR
18 bře 2026	1 MVR = 7.7407 VUV	1 VUV = 0.1292 MVR
19 bře 2026	1 MVR = 7.7238 VUV	1 VUV = 0.1295 MVR
20 bře 2026	1 MVR = 7.7045 VUV	1 VUV = 0.1298 MVR
21 bře 2026	1 MVR = 7.7199 VUV	1 VUV = 0.1295 MVR
22 bře 2026	1 MVR = 7.6874 VUV	1 VUV = 0.1301 MVR
23 bře 2026	1 MVR = 7.712 VUV	1 VUV = 0.1297 MVR
24 bře 2026	1 MVR = 7.732 VUV	1 VUV = 0.1293 MVR
25 bře 2026	1 MVR = 7.7302 VUV	1 VUV = 0.1294 MVR
26 bře 2026	1 MVR = 7.7039 VUV	1 VUV = 0.1298 MVR
27 bře 2026	1 MVR = 7.7429 VUV	1 VUV = 0.1292 MVR
28 bře 2026	1 MVR = 7.751 VUV	1 VUV = 0.129 MVR
29 bře 2026	1 MVR = 7.727 VUV	1 VUV = 0.1294 MVR
30 bře 2026	1 MVR = 7.7304 VUV	1 VUV = 0.1294 MVR
31 bře 2026	1 MVR = 7.7892 VUV	1 VUV = 0.1284 MVR

Apr 2026

Datum	MVR-VUV	VUV-MVR
01 dub 2026	1 MVR = 7.7729 VUV	1 VUV = 0.1287 MVR
02 dub 2026	1 MVR = 7.7753 VUV	1 VUV = 0.1286 MVR
03 dub 2026	1 MVR = 7.7199 VUV	1 VUV = 0.1295 MVR
04 dub 2026	1 MVR = 7.7195 VUV	1 VUV = 0.1295 MVR
05 dub 2026	1 MVR = 7.6973 VUV	1 VUV = 0.1299 MVR
06 dub 2026	1 MVR = 7.7171 VUV	1 VUV = 0.1296 MVR
07 dub 2026	1 MVR = 7.7181 VUV	1 VUV = 0.1296 MVR
08 dub 2026	1 MVR = 7.7297 VUV	1 VUV = 0.1294 MVR
09 dub 2026	1 MVR = 7.7317 VUV	1 VUV = 0.1293 MVR
10 dub 2026	1 MVR = 7.7157 VUV	1 VUV = 0.1296 MVR
11 dub 2026	1 MVR = 7.7318 VUV	1 VUV = 0.1293 MVR
12 dub 2026	1 MVR = 7.6273 VUV	1 VUV = 0.1311 MVR
13 dub 2026	1 MVR = 7.7174 VUV	1 VUV = 0.1296 MVR
14 dub 2026	1 MVR = 7.7239 VUV	1 VUV = 0.1295 MVR
15 dub 2026	1 MVR = 7.6977 VUV	1 VUV = 0.1299 MVR
16 dub 2026	1 MVR = 7.668 VUV	1 VUV = 0.1304 MVR
17 dub 2026	1 MVR = 7.6522 VUV	1 VUV = 0.1307 MVR
18 dub 2026	1 MVR = 7.5985 VUV	1 VUV = 0.1316 MVR
19 dub 2026	1 MVR = 7.5671 VUV	1 VUV = 0.1322 MVR
20 dub 2026	1 MVR = 7.5638 VUV	1 VUV = 0.1322 MVR
21 dub 2026	1 MVR = 7.6414 VUV	1 VUV = 0.1309 MVR
22 dub 2026	1 MVR = 7.6291 VUV	1 VUV = 0.1311 MVR
23 dub 2026	1 MVR = 7.6395 VUV	1 VUV = 0.1309 MVR
24 dub 2026	1 MVR = 7.6215 VUV	1 VUV = 0.1312 MVR
25 dub 2026	1 MVR = 7.6469 VUV	1 VUV = 0.1308 MVR
26 dub 2026	1 MVR = 7.6088 VUV	1 VUV = 0.1314 MVR
27 dub 2026	1 MVR = 7.6499 VUV	1 VUV = 0.1307 MVR
28 dub 2026	1 MVR = 7.647 VUV	1 VUV = 0.1308 MVR
29 dub 2026	1 MVR = 7.6616 VUV	1 VUV = 0.1305 MVR
30 dub 2026	1 MVR = 7.6678 VUV	1 VUV = 0.1304 MVR

May 2026

Datum	MVR-VUV	VUV-MVR
01 kvě 2026	1 MVR = 7.6872 VUV	1 VUV = 0.1301 MVR
02 kvě 2026	1 MVR = 7.6927 VUV	1 VUV = 0.13 MVR
03 kvě 2026	1 MVR = 7.6125 VUV	1 VUV = 0.1314 MVR
04 kvě 2026	1 MVR = 7.6855 VUV	1 VUV = 0.1301 MVR
05 kvě 2026	1 MVR = 7.669 VUV	1 VUV = 0.1304 MVR
06 kvě 2026	1 MVR = 7.669 VUV	1 VUV = 0.1304 MVR

Informace o směnných kurzech MVR-VUV a VUV-MVR

Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maledivy či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky