currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MVR-UYU a UYU-MVR v roce 2026

Směnné kurzy MVR-UYU a UYU-MVR v roce 2026

Směnné kurzy MVR-UYU a UYU-MVR

Níže najdete směnné kurzy MVR-UYU a UYU-MVR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 MVR = 2,5114 UYU
1 UYU = 0,3982 MVR

Jan 2026

DatumMVR-UYUUYU-MVR
01 led 2026 1 MVR = 2.5363 UYU 1 UYU = 0.3943 MVR
02 led 2026 1 MVR = 2.5271 UYU 1 UYU = 0.3957 MVR
03 led 2026 1 MVR = 2.5243 UYU 1 UYU = 0.3962 MVR
04 led 2026 1 MVR = 2.5243 UYU 1 UYU = 0.3962 MVR
05 led 2026 1 MVR = 2.526 UYU 1 UYU = 0.3959 MVR
06 led 2026 1 MVR = 2.5168 UYU 1 UYU = 0.3973 MVR
07 led 2026 1 MVR = 2.5203 UYU 1 UYU = 0.3968 MVR
08 led 2026 1 MVR = 2.5217 UYU 1 UYU = 0.3966 MVR
09 led 2026 1 MVR = 2.5204 UYU 1 UYU = 0.3968 MVR
10 led 2026 1 MVR = 2.5187 UYU 1 UYU = 0.397 MVR
11 led 2026 1 MVR = 2.5187 UYU 1 UYU = 0.397 MVR
12 led 2026 1 MVR = 2.5185 UYU 1 UYU = 0.3971 MVR
13 led 2026 1 MVR = 2.5142 UYU 1 UYU = 0.3977 MVR
14 led 2026 1 MVR = 2.5052 UYU 1 UYU = 0.3992 MVR
15 led 2026 1 MVR = 2.4987 UYU 1 UYU = 0.4002 MVR
16 led 2026 1 MVR = 2.5047 UYU 1 UYU = 0.3992 MVR
17 led 2026 1 MVR = 2.5063 UYU 1 UYU = 0.399 MVR
18 led 2026 1 MVR = 2.5063 UYU 1 UYU = 0.399 MVR
19 led 2026 1 MVR = 2.4967 UYU 1 UYU = 0.4005 MVR
20 led 2026 1 MVR = 2.4847 UYU 1 UYU = 0.4025 MVR
21 led 2026 1 MVR = 2.4817 UYU 1 UYU = 0.403 MVR
22 led 2026 1 MVR = 2.4724 UYU 1 UYU = 0.4045 MVR
23 led 2026 1 MVR = 2.4508 UYU 1 UYU = 0.408 MVR
24 led 2026 1 MVR = 2.4322 UYU 1 UYU = 0.4111 MVR
25 led 2026 1 MVR = 2.4322 UYU 1 UYU = 0.4111 MVR
26 led 2026 1 MVR = 2.4291 UYU 1 UYU = 0.4117 MVR
27 led 2026 1 MVR = 2.4206 UYU 1 UYU = 0.4131 MVR
28 led 2026 1 MVR = 2.4465 UYU 1 UYU = 0.4087 MVR
29 led 2026 1 MVR = 2.4491 UYU 1 UYU = 0.4083 MVR
30 led 2026 1 MVR = 2.5122 UYU 1 UYU = 0.3981 MVR
31 led 2026 1 MVR = 2.5295 UYU 1 UYU = 0.3953 MVR

Feb 2026

DatumMVR-UYUUYU-MVR
01 úno 2026 1 MVR = 2.5301 UYU 1 UYU = 0.3952 MVR
02 úno 2026 1 MVR = 2.5121 UYU 1 UYU = 0.3981 MVR
03 úno 2026 1 MVR = 2.4918 UYU 1 UYU = 0.4013 MVR
04 úno 2026 1 MVR = 2.4933 UYU 1 UYU = 0.4011 MVR
05 úno 2026 1 MVR = 2.4968 UYU 1 UYU = 0.4005 MVR
06 úno 2026 1 MVR = 2.5019 UYU 1 UYU = 0.3997 MVR
07 úno 2026 1 MVR = 2.4943 UYU 1 UYU = 0.4009 MVR
08 úno 2026 1 MVR = 2.4943 UYU 1 UYU = 0.4009 MVR
09 úno 2026 1 MVR = 2.4801 UYU 1 UYU = 0.4032 MVR
10 úno 2026 1 MVR = 2.4798 UYU 1 UYU = 0.4033 MVR
11 úno 2026 1 MVR = 2.4823 UYU 1 UYU = 0.4029 MVR
12 úno 2026 1 MVR = 2.4808 UYU 1 UYU = 0.4031 MVR
13 úno 2026 1 MVR = 2.4955 UYU 1 UYU = 0.4007 MVR
14 úno 2026 1 MVR = 2.5 UYU 1 UYU = 0.4 MVR
15 úno 2026 1 MVR = 2.5 UYU 1 UYU = 0.4 MVR
16 úno 2026 1 MVR = 2.5159 UYU 1 UYU = 0.3975 MVR
17 úno 2026 1 MVR = 2.5223 UYU 1 UYU = 0.3965 MVR
18 úno 2026 1 MVR = 2.5211 UYU 1 UYU = 0.3966 MVR
19 úno 2026 1 MVR = 2.5013 UYU 1 UYU = 0.3998 MVR
20 úno 2026 1 MVR = 2.5203 UYU 1 UYU = 0.3968 MVR
21 úno 2026 1 MVR = 2.5042 UYU 1 UYU = 0.3993 MVR
22 úno 2026 1 MVR = 2.5042 UYU 1 UYU = 0.3993 MVR
23 úno 2026 1 MVR = 2.5066 UYU 1 UYU = 0.3989 MVR
24 úno 2026 1 MVR = 2.5057 UYU 1 UYU = 0.3991 MVR
25 úno 2026 1 MVR = 2.4821 UYU 1 UYU = 0.4029 MVR
26 úno 2026 1 MVR = 2.4758 UYU 1 UYU = 0.4039 MVR
27 úno 2026 1 MVR = 2.4836 UYU 1 UYU = 0.4026 MVR
28 úno 2026 1 MVR = 2.4823 UYU 1 UYU = 0.4029 MVR

Mar 2026

DatumMVR-UYUUYU-MVR
01 bře 2026 1 MVR = 2.4823 UYU 1 UYU = 0.4029 MVR
02 bře 2026 1 MVR = 2.4917 UYU 1 UYU = 0.4013 MVR
03 bře 2026 1 MVR = 2.4837 UYU 1 UYU = 0.4026 MVR
04 bře 2026 1 MVR = 2.5062 UYU 1 UYU = 0.399 MVR
05 bře 2026 1 MVR = 2.5382 UYU 1 UYU = 0.394 MVR
06 bře 2026 1 MVR = 2.5452 UYU 1 UYU = 0.3929 MVR
07 bře 2026 1 MVR = 2.5312 UYU 1 UYU = 0.3951 MVR
08 bře 2026 1 MVR = 2.5312 UYU 1 UYU = 0.3951 MVR
09 bře 2026 1 MVR = 2.5877 UYU 1 UYU = 0.3864 MVR
10 bře 2026 1 MVR = 2.6126 UYU 1 UYU = 0.3828 MVR
11 bře 2026 1 MVR = 2.6013 UYU 1 UYU = 0.3844 MVR
12 bře 2026 1 MVR = 2.5908 UYU 1 UYU = 0.386 MVR
13 bře 2026 1 MVR = 2.5994 UYU 1 UYU = 0.3847 MVR
14 bře 2026 1 MVR = 2.5998 UYU 1 UYU = 0.3846 MVR
15 bře 2026 1 MVR = 2.5998 UYU 1 UYU = 0.3846 MVR
16 bře 2026 1 MVR = 2.6308 UYU 1 UYU = 0.3801 MVR
17 bře 2026 1 MVR = 2.6272 UYU 1 UYU = 0.3806 MVR

Informace o směnných kurzech MVR-UYU a UYU-MVR

Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Uruguayské Peso (UYU) je měnou užívanou ve státě Uruguay. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maledivy či Uruguay coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats