currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MVR-UAH a UAH-MVR v roce 2026

Směnné kurzy MVR-UAH a UAH-MVR v roce 2026

Směnné kurzy MVR-UAH a UAH-MVR

Níže najdete směnné kurzy MVR-UAH a UAH-MVR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 MVR = 2,8122 UAH
1 UAH = 0,3556 MVR

Jan 2026

DatumMVR-UAHUAH-MVR
01 led 2026 1 MVR = 2.7403 UAH 1 UAH = 0.3649 MVR
02 led 2026 1 MVR = 2.7396 UAH 1 UAH = 0.365 MVR
03 led 2026 1 MVR = 2.7365 UAH 1 UAH = 0.3654 MVR
04 led 2026 1 MVR = 2.7365 UAH 1 UAH = 0.3654 MVR
05 led 2026 1 MVR = 2.7463 UAH 1 UAH = 0.3641 MVR
06 led 2026 1 MVR = 2.7552 UAH 1 UAH = 0.3629 MVR
07 led 2026 1 MVR = 2.7707 UAH 1 UAH = 0.3609 MVR
08 led 2026 1 MVR = 2.7896 UAH 1 UAH = 0.3585 MVR
09 led 2026 1 MVR = 2.7923 UAH 1 UAH = 0.3581 MVR
10 led 2026 1 MVR = 2.7904 UAH 1 UAH = 0.3584 MVR
11 led 2026 1 MVR = 2.7922 UAH 1 UAH = 0.3581 MVR
12 led 2026 1 MVR = 2.7992 UAH 1 UAH = 0.3573 MVR
13 led 2026 1 MVR = 2.7921 UAH 1 UAH = 0.3582 MVR
14 led 2026 1 MVR = 2.7937 UAH 1 UAH = 0.3579 MVR
15 led 2026 1 MVR = 2.8146 UAH 1 UAH = 0.3553 MVR
16 led 2026 1 MVR = 2.8065 UAH 1 UAH = 0.3563 MVR
17 led 2026 1 MVR = 2.8083 UAH 1 UAH = 0.3561 MVR
18 led 2026 1 MVR = 2.8083 UAH 1 UAH = 0.3561 MVR
19 led 2026 1 MVR = 2.7982 UAH 1 UAH = 0.3574 MVR
20 led 2026 1 MVR = 2.7982 UAH 1 UAH = 0.3574 MVR
21 led 2026 1 MVR = 2.7918 UAH 1 UAH = 0.3582 MVR
22 led 2026 1 MVR = 2.7944 UAH 1 UAH = 0.3579 MVR
23 led 2026 1 MVR = 2.7904 UAH 1 UAH = 0.3584 MVR
24 led 2026 1 MVR = 2.7693 UAH 1 UAH = 0.3611 MVR
25 led 2026 1 MVR = 2.7693 UAH 1 UAH = 0.3611 MVR
26 led 2026 1 MVR = 2.7908 UAH 1 UAH = 0.3583 MVR
27 led 2026 1 MVR = 2.7732 UAH 1 UAH = 0.3606 MVR
28 led 2026 1 MVR = 2.7635 UAH 1 UAH = 0.3619 MVR
29 led 2026 1 MVR = 2.7664 UAH 1 UAH = 0.3615 MVR
30 led 2026 1 MVR = 2.7746 UAH 1 UAH = 0.3604 MVR
31 led 2026 1 MVR = 2.7937 UAH 1 UAH = 0.3579 MVR

Feb 2026

DatumMVR-UAHUAH-MVR
01 úno 2026 1 MVR = 2.7944 UAH 1 UAH = 0.3579 MVR
02 úno 2026 1 MVR = 2.7887 UAH 1 UAH = 0.3586 MVR
03 úno 2026 1 MVR = 2.7997 UAH 1 UAH = 0.3572 MVR
04 úno 2026 1 MVR = 2.7907 UAH 1 UAH = 0.3583 MVR
05 úno 2026 1 MVR = 2.792 UAH 1 UAH = 0.3582 MVR
06 úno 2026 1 MVR = 2.7804 UAH 1 UAH = 0.3597 MVR
07 úno 2026 1 MVR = 2.772 UAH 1 UAH = 0.3608 MVR
08 úno 2026 1 MVR = 2.772 UAH 1 UAH = 0.3608 MVR
09 úno 2026 1 MVR = 2.7883 UAH 1 UAH = 0.3586 MVR
10 úno 2026 1 MVR = 2.785 UAH 1 UAH = 0.3591 MVR
11 úno 2026 1 MVR = 2.7854 UAH 1 UAH = 0.359 MVR
12 úno 2026 1 MVR = 2.7828 UAH 1 UAH = 0.3593 MVR
13 úno 2026 1 MVR = 2.7915 UAH 1 UAH = 0.3582 MVR
14 úno 2026 1 MVR = 2.7966 UAH 1 UAH = 0.3576 MVR
15 úno 2026 1 MVR = 2.7966 UAH 1 UAH = 0.3576 MVR
16 úno 2026 1 MVR = 2.8062 UAH 1 UAH = 0.3563 MVR
17 úno 2026 1 MVR = 2.8091 UAH 1 UAH = 0.356 MVR
18 úno 2026 1 MVR = 2.8104 UAH 1 UAH = 0.3558 MVR
19 úno 2026 1 MVR = 2.8095 UAH 1 UAH = 0.3559 MVR
20 úno 2026 1 MVR = 2.8114 UAH 1 UAH = 0.3557 MVR
21 úno 2026 1 MVR = 2.7934 UAH 1 UAH = 0.358 MVR
22 úno 2026 1 MVR = 2.7934 UAH 1 UAH = 0.358 MVR
23 úno 2026 1 MVR = 2.7962 UAH 1 UAH = 0.3576 MVR
24 úno 2026 1 MVR = 2.7987 UAH 1 UAH = 0.3573 MVR
25 úno 2026 1 MVR = 2.7995 UAH 1 UAH = 0.3572 MVR
26 úno 2026 1 MVR = 2.7941 UAH 1 UAH = 0.3579 MVR
27 úno 2026 1 MVR = 2.7875 UAH 1 UAH = 0.3587 MVR
28 úno 2026 1 MVR = 2.786 UAH 1 UAH = 0.3589 MVR

Mar 2026

DatumMVR-UAHUAH-MVR
01 bře 2026 1 MVR = 2.786 UAH 1 UAH = 0.3589 MVR
02 bře 2026 1 MVR = 2.8037 UAH 1 UAH = 0.3567 MVR
03 bře 2026 1 MVR = 2.8198 UAH 1 UAH = 0.3546 MVR
04 bře 2026 1 MVR = 2.8348 UAH 1 UAH = 0.3528 MVR
05 bře 2026 1 MVR = 2.8339 UAH 1 UAH = 0.3529 MVR
06 bře 2026 1 MVR = 2.8269 UAH 1 UAH = 0.3537 MVR
07 bře 2026 1 MVR = 2.8114 UAH 1 UAH = 0.3557 MVR
08 bře 2026 1 MVR = 2.8114 UAH 1 UAH = 0.3557 MVR
09 bře 2026 1 MVR = 2.8429 UAH 1 UAH = 0.3518 MVR
10 bře 2026 1 MVR = 2.8423 UAH 1 UAH = 0.3518 MVR
11 bře 2026 1 MVR = 2.8509 UAH 1 UAH = 0.3508 MVR
12 bře 2026 1 MVR = 2.8688 UAH 1 UAH = 0.3486 MVR
13 bře 2026 1 MVR = 2.8536 UAH 1 UAH = 0.3504 MVR
14 bře 2026 1 MVR = 2.854 UAH 1 UAH = 0.3504 MVR
15 bře 2026 1 MVR = 2.854 UAH 1 UAH = 0.3504 MVR
16 bře 2026 1 MVR = 2.8529 UAH 1 UAH = 0.3505 MVR
17 bře 2026 1 MVR = 2.8395 UAH 1 UAH = 0.3522 MVR
18 bře 2026 1 MVR = 2.8507 UAH 1 UAH = 0.3508 MVR
19 bře 2026 1 MVR = 2.8457 UAH 1 UAH = 0.3514 MVR
20 bře 2026 1 MVR = 2.8347 UAH 1 UAH = 0.3528 MVR
21 bře 2026 1 MVR = 2.8287 UAH 1 UAH = 0.3535 MVR
22 bře 2026 1 MVR = 2.8287 UAH 1 UAH = 0.3535 MVR
23 bře 2026 1 MVR = 2.8358 UAH 1 UAH = 0.3526 MVR
24 bře 2026 1 MVR = 2.8433 UAH 1 UAH = 0.3517 MVR
25 bře 2026 1 MVR = 2.8415 UAH 1 UAH = 0.3519 MVR
26 bře 2026 1 MVR = 2.8382 UAH 1 UAH = 0.3523 MVR
27 bře 2026 1 MVR = 2.8355 UAH 1 UAH = 0.3527 MVR
28 bře 2026 1 MVR = 2.8373 UAH 1 UAH = 0.3524 MVR
29 bře 2026 1 MVR = 2.8277 UAH 1 UAH = 0.3536 MVR
30 bře 2026 1 MVR = 2.8339 UAH 1 UAH = 0.3529 MVR
31 bře 2026 1 MVR = 2.8422 UAH 1 UAH = 0.3518 MVR

Apr 2026

DatumMVR-UAHUAH-MVR
01 dub 2026 1 MVR = 2.8281 UAH 1 UAH = 0.3536 MVR
02 dub 2026 1 MVR = 2.8351 UAH 1 UAH = 0.3527 MVR
03 dub 2026 1 MVR = 2.8265 UAH 1 UAH = 0.3538 MVR
04 dub 2026 1 MVR = 2.8265 UAH 1 UAH = 0.3538 MVR
05 dub 2026 1 MVR = 2.8265 UAH 1 UAH = 0.3538 MVR
06 dub 2026 1 MVR = 2.8265 UAH 1 UAH = 0.3538 MVR
07 dub 2026 1 MVR = 2.8134 UAH 1 UAH = 0.3554 MVR
08 dub 2026 1 MVR = 2.8032 UAH 1 UAH = 0.3567 MVR
09 dub 2026 1 MVR = 2.8077 UAH 1 UAH = 0.3562 MVR
10 dub 2026 1 MVR = 2.8111 UAH 1 UAH = 0.3557 MVR
11 dub 2026 1 MVR = 2.806 UAH 1 UAH = 0.3564 MVR
12 dub 2026 1 MVR = 2.806 UAH 1 UAH = 0.3564 MVR
13 dub 2026 1 MVR = 2.809 UAH 1 UAH = 0.356 MVR
14 dub 2026 1 MVR = 2.8156 UAH 1 UAH = 0.3552 MVR
15 dub 2026 1 MVR = 2.8167 UAH 1 UAH = 0.355 MVR
16 dub 2026 1 MVR = 2.8266 UAH 1 UAH = 0.3538 MVR
17 dub 2026 1 MVR = 2.8488 UAH 1 UAH = 0.351 MVR
18 dub 2026 1 MVR = 2.8524 UAH 1 UAH = 0.3506 MVR
19 dub 2026 1 MVR = 2.8524 UAH 1 UAH = 0.3506 MVR
20 dub 2026 1 MVR = 2.8564 UAH 1 UAH = 0.3501 MVR
21 dub 2026 1 MVR = 2.8554 UAH 1 UAH = 0.3502 MVR
22 dub 2026 1 MVR = 2.8394 UAH 1 UAH = 0.3522 MVR
23 dub 2026 1 MVR = 2.8496 UAH 1 UAH = 0.3509 MVR
24 dub 2026 1 MVR = 2.8497 UAH 1 UAH = 0.3509 MVR
25 dub 2026 1 MVR = 2.8474 UAH 1 UAH = 0.3512 MVR
26 dub 2026 1 MVR = 2.8474 UAH 1 UAH = 0.3512 MVR
27 dub 2026 1 MVR = 2.8557 UAH 1 UAH = 0.3502 MVR
28 dub 2026 1 MVR = 2.8499 UAH 1 UAH = 0.3509 MVR
29 dub 2026 1 MVR = 2.8537 UAH 1 UAH = 0.3504 MVR
30 dub 2026 1 MVR = 2.8437 UAH 1 UAH = 0.3517 MVR

May 2026

DatumMVR-UAHUAH-MVR
01 kvě 2026 1 MVR = 2.8437 UAH 1 UAH = 0.3517 MVR
02 kvě 2026 1 MVR = 2.8437 UAH 1 UAH = 0.3517 MVR
03 kvě 2026 1 MVR = 2.8437 UAH 1 UAH = 0.3517 MVR
04 kvě 2026 1 MVR = 2.8519 UAH 1 UAH = 0.3506 MVR
05 kvě 2026 1 MVR = 2.8446 UAH 1 UAH = 0.3515 MVR

Informace o směnných kurzech MVR-UAH a UAH-MVR

Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maledivy či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats