> Směnné kurzy MVR-UAH a UAH-MVR v roce 2025

Směnné kurzy MVR-UAH a UAH-MVR v roce 2025

Směnné kurzy MVR-UAH a UAH-MVR

Níže najdete směnné kurzy MVR-UAH a UAH-MVR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MVR = 2,7003 UAH

1 UAH = 0,3703 MVR

1 r. 2 r. 3 r.

MVR na UAHUAH na MVR

Jan 2025

Datum	MVR-UAH	UAH-MVR
01 led 2025	1 MVR = 2.73 UAH	1 UAH = 0.3663 MVR
02 led 2025	1 MVR = 2.737 UAH	1 UAH = 0.3654 MVR
03 led 2025	1 MVR = 2.7364 UAH	1 UAH = 0.3655 MVR
04 led 2025	1 MVR = 2.7314 UAH	1 UAH = 0.3661 MVR
05 led 2025	1 MVR = 2.7314 UAH	1 UAH = 0.3661 MVR
06 led 2025	1 MVR = 2.7475 UAH	1 UAH = 0.364 MVR
07 led 2025	1 MVR = 2.7389 UAH	1 UAH = 0.3651 MVR
08 led 2025	1 MVR = 2.7407 UAH	1 UAH = 0.3649 MVR
09 led 2025	1 MVR = 2.751 UAH	1 UAH = 0.3635 MVR
10 led 2025	1 MVR = 2.7453 UAH	1 UAH = 0.3643 MVR
11 led 2025	1 MVR = 2.7575 UAH	1 UAH = 0.3626 MVR
12 led 2025	1 MVR = 2.7575 UAH	1 UAH = 0.3626 MVR
13 led 2025	1 MVR = 2.7537 UAH	1 UAH = 0.3631 MVR
14 led 2025	1 MVR = 2.7461 UAH	1 UAH = 0.3642 MVR
15 led 2025	1 MVR = 2.7439 UAH	1 UAH = 0.3645 MVR
16 led 2025	1 MVR = 2.7402 UAH	1 UAH = 0.3649 MVR
17 led 2025	1 MVR = 2.7339 UAH	1 UAH = 0.3658 MVR
18 led 2025	1 MVR = 2.733 UAH	1 UAH = 0.3659 MVR
19 led 2025	1 MVR = 2.733 UAH	1 UAH = 0.3659 MVR
20 led 2025	1 MVR = 2.7368 UAH	1 UAH = 0.3654 MVR
21 led 2025	1 MVR = 2.7354 UAH	1 UAH = 0.3656 MVR
22 led 2025	1 MVR = 2.7207 UAH	1 UAH = 0.3676 MVR
23 led 2025	1 MVR = 2.7271 UAH	1 UAH = 0.3667 MVR
24 led 2025	1 MVR = 2.7222 UAH	1 UAH = 0.3674 MVR
25 led 2025	1 MVR = 2.7147 UAH	1 UAH = 0.3684 MVR
26 led 2025	1 MVR = 2.7147 UAH	1 UAH = 0.3684 MVR
27 led 2025	1 MVR = 2.725 UAH	1 UAH = 0.367 MVR
28 led 2025	1 MVR = 2.7329 UAH	1 UAH = 0.3659 MVR
29 led 2025	1 MVR = 2.7218 UAH	1 UAH = 0.3674 MVR
30 led 2025	1 MVR = 2.7116 UAH	1 UAH = 0.3688 MVR
31 led 2025	1 MVR = 2.7053 UAH	1 UAH = 0.3696 MVR

Feb 2025

Datum	MVR-UAH	UAH-MVR
01 úno 2025	1 MVR = 2.7052 UAH	1 UAH = 0.3697 MVR
02 úno 2025	1 MVR = 2.7098 UAH	1 UAH = 0.369 MVR
03 úno 2025	1 MVR = 2.7128 UAH	1 UAH = 0.3686 MVR
04 úno 2025	1 MVR = 2.7172 UAH	1 UAH = 0.368 MVR
05 úno 2025	1 MVR = 2.7036 UAH	1 UAH = 0.3699 MVR
06 úno 2025	1 MVR = 2.6912 UAH	1 UAH = 0.3716 MVR
07 úno 2025	1 MVR = 2.6938 UAH	1 UAH = 0.3712 MVR
08 úno 2025	1 MVR = 2.7017 UAH	1 UAH = 0.3701 MVR
09 úno 2025	1 MVR = 2.7017 UAH	1 UAH = 0.3701 MVR
10 úno 2025	1 MVR = 2.7027 UAH	1 UAH = 0.37 MVR
11 úno 2025	1 MVR = 2.707 UAH	1 UAH = 0.3694 MVR
12 úno 2025	1 MVR = 2.7152 UAH	1 UAH = 0.3683 MVR
13 úno 2025	1 MVR = 2.7096 UAH	1 UAH = 0.3691 MVR
14 úno 2025	1 MVR = 2.7013 UAH	1 UAH = 0.3702 MVR
15 úno 2025	1 MVR = 2.6936 UAH	1 UAH = 0.3713 MVR
16 úno 2025	1 MVR = 2.6936 UAH	1 UAH = 0.3713 MVR
17 úno 2025	1 MVR = 2.6961 UAH	1 UAH = 0.3709 MVR
18 úno 2025	1 MVR = 2.7034 UAH	1 UAH = 0.3699 MVR
19 úno 2025	1 MVR = 2.7058 UAH	1 UAH = 0.3696 MVR
20 úno 2025	1 MVR = 2.6964 UAH	1 UAH = 0.3709 MVR
21 úno 2025	1 MVR = 2.7019 UAH	1 UAH = 0.3701 MVR
22 úno 2025	1 MVR = 2.7026 UAH	1 UAH = 0.37 MVR
23 úno 2025	1 MVR = 2.7026 UAH	1 UAH = 0.37 MVR
24 úno 2025	1 MVR = 2.7123 UAH	1 UAH = 0.3687 MVR
25 úno 2025	1 MVR = 2.7141 UAH	1 UAH = 0.3684 MVR
26 úno 2025	1 MVR = 2.7049 UAH	1 UAH = 0.3697 MVR
27 úno 2025	1 MVR = 2.6946 UAH	1 UAH = 0.3711 MVR
28 úno 2025	1 MVR = 2.6951 UAH	1 UAH = 0.371 MVR

Mar 2025

Datum	MVR-UAH	UAH-MVR
01 bře 2025	1 MVR = 2.6897 UAH	1 UAH = 0.3718 MVR
02 bře 2025	1 MVR = 2.6933 UAH	1 UAH = 0.3713 MVR
03 bře 2025	1 MVR = 2.697 UAH	1 UAH = 0.3708 MVR
04 bře 2025	1 MVR = 2.6952 UAH	1 UAH = 0.371 MVR
05 bře 2025	1 MVR = 2.68 UAH	1 UAH = 0.3731 MVR
06 bře 2025	1 MVR = 2.6778 UAH	1 UAH = 0.3734 MVR
07 bře 2025	1 MVR = 2.6773 UAH	1 UAH = 0.3735 MVR
08 bře 2025	1 MVR = 2.67 UAH	1 UAH = 0.3745 MVR
09 bře 2025	1 MVR = 2.6778 UAH	1 UAH = 0.3734 MVR
10 bře 2025	1 MVR = 2.677 UAH	1 UAH = 0.3735 MVR
11 bře 2025	1 MVR = 2.6767 UAH	1 UAH = 0.3736 MVR
12 bře 2025	1 MVR = 2.6983 UAH	1 UAH = 0.3706 MVR
13 bře 2025	1 MVR = 2.6943 UAH	1 UAH = 0.3712 MVR
14 bře 2025	1 MVR = 2.6835 UAH	1 UAH = 0.3726 MVR
15 bře 2025	1 MVR = 2.6855 UAH	1 UAH = 0.3724 MVR
16 bře 2025	1 MVR = 2.6939 UAH	1 UAH = 0.3712 MVR
17 bře 2025	1 MVR = 2.6911 UAH	1 UAH = 0.3716 MVR
18 bře 2025	1 MVR = 2.6876 UAH	1 UAH = 0.3721 MVR
19 bře 2025	1 MVR = 2.6912 UAH	1 UAH = 0.3716 MVR
20 bře 2025	1 MVR = 2.6915 UAH	1 UAH = 0.3715 MVR
21 bře 2025	1 MVR = 2.6891 UAH	1 UAH = 0.3719 MVR
22 bře 2025	1 MVR = 2.6897 UAH	1 UAH = 0.3718 MVR
23 bře 2025	1 MVR = 2.6956 UAH	1 UAH = 0.371 MVR
24 bře 2025	1 MVR = 2.6944 UAH	1 UAH = 0.3711 MVR
25 bře 2025	1 MVR = 2.6998 UAH	1 UAH = 0.3704 MVR
26 bře 2025	1 MVR = 2.7011 UAH	1 UAH = 0.3702 MVR
27 bře 2025	1 MVR = 2.6902 UAH	1 UAH = 0.3717 MVR
28 bře 2025	1 MVR = 2.6928 UAH	1 UAH = 0.3714 MVR
29 bře 2025	1 MVR = 2.6919 UAH	1 UAH = 0.3715 MVR
30 bře 2025	1 MVR = 2.6916 UAH	1 UAH = 0.3715 MVR
31 bře 2025	1 MVR = 2.6872 UAH	1 UAH = 0.3721 MVR

Apr 2025

Datum	MVR-UAH	UAH-MVR
01 dub 2025	1 MVR = 2.6805 UAH	1 UAH = 0.3731 MVR
02 dub 2025	1 MVR = 2.6849 UAH	1 UAH = 0.3725 MVR
03 dub 2025	1 MVR = 2.6761 UAH	1 UAH = 0.3737 MVR
04 dub 2025	1 MVR = 2.6674 UAH	1 UAH = 0.3749 MVR
05 dub 2025	1 MVR = 2.6886 UAH	1 UAH = 0.3719 MVR
06 dub 2025	1 MVR = 2.6886 UAH	1 UAH = 0.3719 MVR
07 dub 2025	1 MVR = 2.667 UAH	1 UAH = 0.3749 MVR
08 dub 2025	1 MVR = 2.6679 UAH	1 UAH = 0.3748 MVR
09 dub 2025	1 MVR = 2.6777 UAH	1 UAH = 0.3735 MVR
10 dub 2025	1 MVR = 2.6777 UAH	1 UAH = 0.3735 MVR
11 dub 2025	1 MVR = 2.6773 UAH	1 UAH = 0.3735 MVR
12 dub 2025	1 MVR = 2.6819 UAH	1 UAH = 0.3729 MVR
13 dub 2025	1 MVR = 2.6869 UAH	1 UAH = 0.3722 MVR
14 dub 2025	1 MVR = 2.6862 UAH	1 UAH = 0.3723 MVR
15 dub 2025	1 MVR = 2.6747 UAH	1 UAH = 0.3739 MVR
16 dub 2025	1 MVR = 2.6666 UAH	1 UAH = 0.375 MVR
17 dub 2025	1 MVR = 2.6878 UAH	1 UAH = 0.3721 MVR
18 dub 2025	1 MVR = 2.689 UAH	1 UAH = 0.3719 MVR
19 dub 2025	1 MVR = 2.6888 UAH	1 UAH = 0.3719 MVR
20 dub 2025	1 MVR = 2.6888 UAH	1 UAH = 0.3719 MVR
21 dub 2025	1 MVR = 2.6902 UAH	1 UAH = 0.3717 MVR
22 dub 2025	1 MVR = 2.701 UAH	1 UAH = 0.3702 MVR
23 dub 2025	1 MVR = 2.7105 UAH	1 UAH = 0.3689 MVR
24 dub 2025	1 MVR = 2.7047 UAH	1 UAH = 0.3697 MVR
25 dub 2025	1 MVR = 2.7146 UAH	1 UAH = 0.3684 MVR
26 dub 2025	1 MVR = 2.7137 UAH	1 UAH = 0.3685 MVR
27 dub 2025	1 MVR = 2.7137 UAH	1 UAH = 0.3685 MVR
28 dub 2025	1 MVR = 2.7061 UAH	1 UAH = 0.3695 MVR
29 dub 2025	1 MVR = 2.6952 UAH	1 UAH = 0.371 MVR
30 dub 2025	1 MVR = 2.6909 UAH	1 UAH = 0.3716 MVR

May 2025

Datum	MVR-UAH	UAH-MVR
01 kvě 2025	1 MVR = 2.7002 UAH	1 UAH = 0.3703 MVR
02 kvě 2025	1 MVR = 2.71 UAH	1 UAH = 0.369 MVR
03 kvě 2025	1 MVR = 2.7158 UAH	1 UAH = 0.3682 MVR
04 kvě 2025	1 MVR = 2.7158 UAH	1 UAH = 0.3682 MVR
05 kvě 2025	1 MVR = 2.6957 UAH	1 UAH = 0.371 MVR
06 kvě 2025	1 MVR = 2.691 UAH	1 UAH = 0.3716 MVR
07 kvě 2025	1 MVR = 2.6891 UAH	1 UAH = 0.3719 MVR
08 kvě 2025	1 MVR = 2.6939 UAH	1 UAH = 0.3712 MVR
09 kvě 2025	1 MVR = 2.6947 UAH	1 UAH = 0.3711 MVR
10 kvě 2025	1 MVR = 2.6958 UAH	1 UAH = 0.371 MVR
11 kvě 2025	1 MVR = 2.6949 UAH	1 UAH = 0.3711 MVR
12 kvě 2025	1 MVR = 2.6917 UAH	1 UAH = 0.3715 MVR
13 kvě 2025	1 MVR = 2.6974 UAH	1 UAH = 0.3707 MVR
14 kvě 2025	1 MVR = 2.6905 UAH	1 UAH = 0.3717 MVR
15 kvě 2025	1 MVR = 2.6863 UAH	1 UAH = 0.3723 MVR
16 kvě 2025	1 MVR = 2.6838 UAH	1 UAH = 0.3726 MVR
17 kvě 2025	1 MVR = 2.6936 UAH	1 UAH = 0.3712 MVR
18 kvě 2025	1 MVR = 2.6936 UAH	1 UAH = 0.3712 MVR
19 kvě 2025	1 MVR = 2.6922 UAH	1 UAH = 0.3714 MVR
20 kvě 2025	1 MVR = 2.6799 UAH	1 UAH = 0.3732 MVR
21 kvě 2025	1 MVR = 2.6795 UAH	1 UAH = 0.3732 MVR
22 kvě 2025	1 MVR = 2.6819 UAH	1 UAH = 0.3729 MVR
23 kvě 2025	1 MVR = 2.6858 UAH	1 UAH = 0.3723 MVR
24 kvě 2025	1 MVR = 2.6804 UAH	1 UAH = 0.3731 MVR
25 kvě 2025	1 MVR = 2.6804 UAH	1 UAH = 0.3731 MVR
26 kvě 2025	1 MVR = 2.6935 UAH	1 UAH = 0.3713 MVR
27 kvě 2025	1 MVR = 2.6966 UAH	1 UAH = 0.3708 MVR
28 kvě 2025	1 MVR = 2.6889 UAH	1 UAH = 0.3719 MVR
29 kvě 2025	1 MVR = 2.6866 UAH	1 UAH = 0.3722 MVR
30 kvě 2025	1 MVR = 2.6856 UAH	1 UAH = 0.3724 MVR
31 kvě 2025	1 MVR = 2.6855 UAH	1 UAH = 0.3724 MVR

Jun 2025

Datum	MVR-UAH	UAH-MVR
01 čvn 2025	1 MVR = 2.6817 UAH	1 UAH = 0.3729 MVR
02 čvn 2025	1 MVR = 2.6938 UAH	1 UAH = 0.3712 MVR
03 čvn 2025	1 MVR = 2.6877 UAH	1 UAH = 0.3721 MVR
04 čvn 2025	1 MVR = 2.6801 UAH	1 UAH = 0.3731 MVR
05 čvn 2025	1 MVR = 2.6901 UAH	1 UAH = 0.3717 MVR
06 čvn 2025	1 MVR = 2.6884 UAH	1 UAH = 0.372 MVR
07 čvn 2025	1 MVR = 2.6928 UAH	1 UAH = 0.3714 MVR
08 čvn 2025	1 MVR = 2.6928 UAH	1 UAH = 0.3714 MVR
09 čvn 2025	1 MVR = 2.6972 UAH	1 UAH = 0.3708 MVR
10 čvn 2025	1 MVR = 2.6949 UAH	1 UAH = 0.3711 MVR
11 čvn 2025	1 MVR = 2.6954 UAH	1 UAH = 0.371 MVR
12 čvn 2025	1 MVR = 2.6909 UAH	1 UAH = 0.3716 MVR
13 čvn 2025	1 MVR = 2.6948 UAH	1 UAH = 0.3711 MVR
14 čvn 2025	1 MVR = 2.6808 UAH	1 UAH = 0.373 MVR

Informace o směnných kurzech MVR-UAH a UAH-MVR

Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maledivy či Ukrajina coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky