currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MVR-TZS a TZS-MVR v roce 2026

Směnné kurzy MVR-TZS a TZS-MVR v roce 2026

Směnné kurzy MVR-TZS a TZS-MVR

Níže najdete směnné kurzy MVR-TZS a TZS-MVR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 MVR = 166,3799 TZS
1 TZS = 0,006 MVR

Jan 2026

DatumMVR-TZSTZS-MVR
01 led 2026 1 MVR = 159.8899 TZS 1 TZS = 0.0063 MVR
02 led 2026 1 MVR = 159.8729 TZS 1 TZS = 0.0063 MVR
03 led 2026 1 MVR = 160.2907 TZS 1 TZS = 0.0062 MVR
04 led 2026 1 MVR = 160.2907 TZS 1 TZS = 0.0062 MVR
05 led 2026 1 MVR = 160.493 TZS 1 TZS = 0.0062 MVR
06 led 2026 1 MVR = 160.517 TZS 1 TZS = 0.0062 MVR
07 led 2026 1 MVR = 160.4178 TZS 1 TZS = 0.0062 MVR
08 led 2026 1 MVR = 161.1595 TZS 1 TZS = 0.0062 MVR
09 led 2026 1 MVR = 161.9733 TZS 1 TZS = 0.0062 MVR
10 led 2026 1 MVR = 161.5422 TZS 1 TZS = 0.0062 MVR
11 led 2026 1 MVR = 161.6801 TZS 1 TZS = 0.0062 MVR
12 led 2026 1 MVR = 161.6827 TZS 1 TZS = 0.0062 MVR
13 led 2026 1 MVR = 162.1309 TZS 1 TZS = 0.0062 MVR
14 led 2026 1 MVR = 161.8627 TZS 1 TZS = 0.0062 MVR
15 led 2026 1 MVR = 162.7865 TZS 1 TZS = 0.0061 MVR
16 led 2026 1 MVR = 163.1048 TZS 1 TZS = 0.0061 MVR
17 led 2026 1 MVR = 163.1987 TZS 1 TZS = 0.0061 MVR
18 led 2026 1 MVR = 163.1987 TZS 1 TZS = 0.0061 MVR
19 led 2026 1 MVR = 163.345 TZS 1 TZS = 0.0061 MVR
20 led 2026 1 MVR = 164.2935 TZS 1 TZS = 0.0061 MVR
21 led 2026 1 MVR = 164.0799 TZS 1 TZS = 0.0061 MVR
22 led 2026 1 MVR = 163.9717 TZS 1 TZS = 0.0061 MVR
23 led 2026 1 MVR = 165.6933 TZS 1 TZS = 0.006 MVR
24 led 2026 1 MVR = 164.417 TZS 1 TZS = 0.0061 MVR
25 led 2026 1 MVR = 164.417 TZS 1 TZS = 0.0061 MVR
26 led 2026 1 MVR = 165.6947 TZS 1 TZS = 0.006 MVR
27 led 2026 1 MVR = 165.2368 TZS 1 TZS = 0.0061 MVR
28 led 2026 1 MVR = 164.0005 TZS 1 TZS = 0.0061 MVR
29 led 2026 1 MVR = 164.6149 TZS 1 TZS = 0.0061 MVR
30 led 2026 1 MVR = 166.6712 TZS 1 TZS = 0.006 MVR
31 led 2026 1 MVR = 166.5548 TZS 1 TZS = 0.006 MVR

Feb 2026

DatumMVR-TZSTZS-MVR
01 úno 2026 1 MVR = 167.8843 TZS 1 TZS = 0.006 MVR
02 úno 2026 1 MVR = 167.3516 TZS 1 TZS = 0.006 MVR
03 úno 2026 1 MVR = 167.4109 TZS 1 TZS = 0.006 MVR
04 úno 2026 1 MVR = 167.0103 TZS 1 TZS = 0.006 MVR
05 úno 2026 1 MVR = 166.5627 TZS 1 TZS = 0.006 MVR
06 úno 2026 1 MVR = 166.6713 TZS 1 TZS = 0.006 MVR
07 úno 2026 1 MVR = 166.8208 TZS 1 TZS = 0.006 MVR
08 úno 2026 1 MVR = 166.8208 TZS 1 TZS = 0.006 MVR
09 úno 2026 1 MVR = 167.0593 TZS 1 TZS = 0.006 MVR
10 úno 2026 1 MVR = 167.2766 TZS 1 TZS = 0.006 MVR
11 úno 2026 1 MVR = 167.6476 TZS 1 TZS = 0.006 MVR
12 úno 2026 1 MVR = 168.2157 TZS 1 TZS = 0.0059 MVR
13 úno 2026 1 MVR = 168.9342 TZS 1 TZS = 0.0059 MVR
14 úno 2026 1 MVR = 169.2467 TZS 1 TZS = 0.0059 MVR
15 úno 2026 1 MVR = 169.2467 TZS 1 TZS = 0.0059 MVR
16 úno 2026 1 MVR = 169.3817 TZS 1 TZS = 0.0059 MVR
17 úno 2026 1 MVR = 168.1256 TZS 1 TZS = 0.0059 MVR
18 úno 2026 1 MVR = 167.6987 TZS 1 TZS = 0.006 MVR
19 úno 2026 1 MVR = 168.0234 TZS 1 TZS = 0.006 MVR
20 úno 2026 1 MVR = 167.3876 TZS 1 TZS = 0.006 MVR
21 úno 2026 1 MVR = 166.3449 TZS 1 TZS = 0.006 MVR
22 úno 2026 1 MVR = 166.3449 TZS 1 TZS = 0.006 MVR
23 úno 2026 1 MVR = 165.8973 TZS 1 TZS = 0.006 MVR
24 úno 2026 1 MVR = 165.8532 TZS 1 TZS = 0.006 MVR
25 úno 2026 1 MVR = 165.7932 TZS 1 TZS = 0.006 MVR
26 úno 2026 1 MVR = 165.3404 TZS 1 TZS = 0.006 MVR
27 úno 2026 1 MVR = 165.0177 TZS 1 TZS = 0.0061 MVR
28 úno 2026 1 MVR = 164.4546 TZS 1 TZS = 0.0061 MVR

Mar 2026

DatumMVR-TZSTZS-MVR
01 bře 2026 1 MVR = 164.4546 TZS 1 TZS = 0.0061 MVR
02 bře 2026 1 MVR = 165.3658 TZS 1 TZS = 0.006 MVR
03 bře 2026 1 MVR = 165.5846 TZS 1 TZS = 0.006 MVR
04 bře 2026 1 MVR = 165.8846 TZS 1 TZS = 0.006 MVR
05 bře 2026 1 MVR = 165.7752 TZS 1 TZS = 0.006 MVR
06 bře 2026 1 MVR = 166.881 TZS 1 TZS = 0.006 MVR
07 bře 2026 1 MVR = 166.0535 TZS 1 TZS = 0.006 MVR
08 bře 2026 1 MVR = 166.0535 TZS 1 TZS = 0.006 MVR
09 bře 2026 1 MVR = 166.8824 TZS 1 TZS = 0.006 MVR
10 bře 2026 1 MVR = 168.029 TZS 1 TZS = 0.006 MVR
11 bře 2026 1 MVR = 167.8511 TZS 1 TZS = 0.006 MVR
12 bře 2026 1 MVR = 168.6053 TZS 1 TZS = 0.0059 MVR
13 bře 2026 1 MVR = 168.8086 TZS 1 TZS = 0.0059 MVR
14 bře 2026 1 MVR = 168.5871 TZS 1 TZS = 0.0059 MVR
15 bře 2026 1 MVR = 168.5871 TZS 1 TZS = 0.0059 MVR
16 bře 2026 1 MVR = 168.6081 TZS 1 TZS = 0.0059 MVR
17 bře 2026 1 MVR = 168.9883 TZS 1 TZS = 0.0059 MVR
18 bře 2026 1 MVR = 168.6889 TZS 1 TZS = 0.0059 MVR
19 bře 2026 1 MVR = 168.0155 TZS 1 TZS = 0.006 MVR
20 bře 2026 1 MVR = 167.0958 TZS 1 TZS = 0.006 MVR
21 bře 2026 1 MVR = 167.8822 TZS 1 TZS = 0.006 MVR
22 bře 2026 1 MVR = 167.8822 TZS 1 TZS = 0.006 MVR
23 bře 2026 1 MVR = 166.7559 TZS 1 TZS = 0.006 MVR
24 bře 2026 1 MVR = 166.3442 TZS 1 TZS = 0.006 MVR
25 bře 2026 1 MVR = 166.2399 TZS 1 TZS = 0.006 MVR
26 bře 2026 1 MVR = 166.3494 TZS 1 TZS = 0.006 MVR
27 bře 2026 1 MVR = 166.8134 TZS 1 TZS = 0.006 MVR
28 bře 2026 1 MVR = 166.7588 TZS 1 TZS = 0.006 MVR
29 bře 2026 1 MVR = 166.4402 TZS 1 TZS = 0.006 MVR
30 bře 2026 1 MVR = 166.6705 TZS 1 TZS = 0.006 MVR
31 bře 2026 1 MVR = 167.3665 TZS 1 TZS = 0.006 MVR

Apr 2026

DatumMVR-TZSTZS-MVR
01 dub 2026 1 MVR = 167.7469 TZS 1 TZS = 0.006 MVR
02 dub 2026 1 MVR = 168.6025 TZS 1 TZS = 0.0059 MVR
03 dub 2026 1 MVR = 168.1747 TZS 1 TZS = 0.0059 MVR
04 dub 2026 1 MVR = 168.1718 TZS 1 TZS = 0.0059 MVR
05 dub 2026 1 MVR = 168.1718 TZS 1 TZS = 0.0059 MVR
06 dub 2026 1 MVR = 168.1767 TZS 1 TZS = 0.0059 MVR
07 dub 2026 1 MVR = 168.2853 TZS 1 TZS = 0.0059 MVR
08 dub 2026 1 MVR = 168.2889 TZS 1 TZS = 0.0059 MVR
09 dub 2026 1 MVR = 167.8495 TZS 1 TZS = 0.006 MVR
10 dub 2026 1 MVR = 167.9577 TZS 1 TZS = 0.006 MVR
11 dub 2026 1 MVR = 167.5967 TZS 1 TZS = 0.006 MVR
12 dub 2026 1 MVR = 167.5967 TZS 1 TZS = 0.006 MVR
13 dub 2026 1 MVR = 167.7945 TZS 1 TZS = 0.006 MVR
14 dub 2026 1 MVR = 168.3645 TZS 1 TZS = 0.0059 MVR
15 dub 2026 1 MVR = 167.8474 TZS 1 TZS = 0.006 MVR
16 dub 2026 1 MVR = 169.259 TZS 1 TZS = 0.0059 MVR
17 dub 2026 1 MVR = 168.6057 TZS 1 TZS = 0.0059 MVR
18 dub 2026 1 MVR = 168.135 TZS 1 TZS = 0.0059 MVR
19 dub 2026 1 MVR = 167.8442 TZS 1 TZS = 0.006 MVR
20 dub 2026 1 MVR = 168.2026 TZS 1 TZS = 0.0059 MVR
21 dub 2026 1 MVR = 168.93 TZS 1 TZS = 0.0059 MVR
22 dub 2026 1 MVR = 168.175 TZS 1 TZS = 0.0059 MVR
23 dub 2026 1 MVR = 168.282 TZS 1 TZS = 0.0059 MVR
24 dub 2026 1 MVR = 168.3356 TZS 1 TZS = 0.0059 MVR
25 dub 2026 1 MVR = 168.1675 TZS 1 TZS = 0.0059 MVR
26 dub 2026 1 MVR = 168.1675 TZS 1 TZS = 0.0059 MVR
27 dub 2026 1 MVR = 168.4497 TZS 1 TZS = 0.0059 MVR
28 dub 2026 1 MVR = 168.5022 TZS 1 TZS = 0.0059 MVR
29 dub 2026 1 MVR = 168.2915 TZS 1 TZS = 0.0059 MVR
30 dub 2026 1 MVR = 168.554 TZS 1 TZS = 0.0059 MVR

May 2026

DatumMVR-TZSTZS-MVR
01 kvě 2026 1 MVR = 168.5539 TZS 1 TZS = 0.0059 MVR
02 kvě 2026 1 MVR = 168.5535 TZS 1 TZS = 0.0059 MVR
03 kvě 2026 1 MVR = 168.5535 TZS 1 TZS = 0.0059 MVR
04 kvě 2026 1 MVR = 168.0687 TZS 1 TZS = 0.0059 MVR
05 kvě 2026 1 MVR = 168.0688 TZS 1 TZS = 0.0059 MVR

Informace o směnných kurzech MVR-TZS a TZS-MVR

Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maledivy či Tanzanie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats