currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MVR-TRY a TRY-MVR v roce 2026

Směnné kurzy MVR-TRY a TRY-MVR v roce 2026

Směnné kurzy MVR-TRY a TRY-MVR

Níže najdete směnné kurzy MVR-TRY a TRY-MVR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 MVR = 2,8487 TRY
1 TRY = 0,351 MVR

Jan 2026

DatumMVR-TRYTRY-MVR
01 led 2026 1 MVR = 2.7803 TRY 1 TRY = 0.3597 MVR
02 led 2026 1 MVR = 2.785 TRY 1 TRY = 0.3591 MVR
03 led 2026 1 MVR = 2.7837 TRY 1 TRY = 0.3592 MVR
04 led 2026 1 MVR = 2.7837 TRY 1 TRY = 0.3592 MVR
05 led 2026 1 MVR = 2.7843 TRY 1 TRY = 0.3592 MVR
06 led 2026 1 MVR = 2.7859 TRY 1 TRY = 0.3589 MVR
07 led 2026 1 MVR = 2.7845 TRY 1 TRY = 0.3591 MVR
08 led 2026 1 MVR = 2.7864 TRY 1 TRY = 0.3589 MVR
09 led 2026 1 MVR = 2.7924 TRY 1 TRY = 0.3581 MVR
10 led 2026 1 MVR = 2.7782 TRY 1 TRY = 0.36 MVR
11 led 2026 1 MVR = 2.7782 TRY 1 TRY = 0.36 MVR
12 led 2026 1 MVR = 2.7897 TRY 1 TRY = 0.3585 MVR
13 led 2026 1 MVR = 2.7934 TRY 1 TRY = 0.358 MVR
14 led 2026 1 MVR = 2.7931 TRY 1 TRY = 0.358 MVR
15 led 2026 1 MVR = 2.7952 TRY 1 TRY = 0.3578 MVR
16 led 2026 1 MVR = 2.8012 TRY 1 TRY = 0.357 MVR
17 led 2026 1 MVR = 2.7993 TRY 1 TRY = 0.3572 MVR
18 led 2026 1 MVR = 2.7993 TRY 1 TRY = 0.3572 MVR
19 led 2026 1 MVR = 2.7993 TRY 1 TRY = 0.3572 MVR
20 led 2026 1 MVR = 2.7998 TRY 1 TRY = 0.3572 MVR
21 led 2026 1 MVR = 2.8024 TRY 1 TRY = 0.3568 MVR
22 led 2026 1 MVR = 2.7999 TRY 1 TRY = 0.3572 MVR
23 led 2026 1 MVR = 2.8061 TRY 1 TRY = 0.3564 MVR
24 led 2026 1 MVR = 2.8048 TRY 1 TRY = 0.3565 MVR
25 led 2026 1 MVR = 2.8048 TRY 1 TRY = 0.3565 MVR
26 led 2026 1 MVR = 2.8075 TRY 1 TRY = 0.3562 MVR
27 led 2026 1 MVR = 2.8076 TRY 1 TRY = 0.3562 MVR
28 led 2026 1 MVR = 2.8079 TRY 1 TRY = 0.3561 MVR
29 led 2026 1 MVR = 2.8085 TRY 1 TRY = 0.3561 MVR
30 led 2026 1 MVR = 2.8129 TRY 1 TRY = 0.3555 MVR
31 led 2026 1 MVR = 2.8089 TRY 1 TRY = 0.356 MVR

Feb 2026

DatumMVR-TRYTRY-MVR
01 úno 2026 1 MVR = 2.8048 TRY 1 TRY = 0.3565 MVR
02 úno 2026 1 MVR = 2.813 TRY 1 TRY = 0.3555 MVR
03 úno 2026 1 MVR = 2.8153 TRY 1 TRY = 0.3552 MVR
04 úno 2026 1 MVR = 2.8162 TRY 1 TRY = 0.3551 MVR
05 úno 2026 1 MVR = 2.8164 TRY 1 TRY = 0.3551 MVR
06 úno 2026 1 MVR = 2.823 TRY 1 TRY = 0.3542 MVR
07 úno 2026 1 MVR = 2.8227 TRY 1 TRY = 0.3543 MVR
08 úno 2026 1 MVR = 2.8227 TRY 1 TRY = 0.3543 MVR
09 úno 2026 1 MVR = 2.8208 TRY 1 TRY = 0.3545 MVR
10 úno 2026 1 MVR = 2.8218 TRY 1 TRY = 0.3544 MVR
11 úno 2026 1 MVR = 2.8248 TRY 1 TRY = 0.354 MVR
12 úno 2026 1 MVR = 2.8231 TRY 1 TRY = 0.3542 MVR
13 úno 2026 1 MVR = 2.8311 TRY 1 TRY = 0.3532 MVR
14 úno 2026 1 MVR = 2.8308 TRY 1 TRY = 0.3533 MVR
15 úno 2026 1 MVR = 2.8308 TRY 1 TRY = 0.3533 MVR
16 úno 2026 1 MVR = 2.8374 TRY 1 TRY = 0.3524 MVR
17 úno 2026 1 MVR = 2.8386 TRY 1 TRY = 0.3523 MVR
18 úno 2026 1 MVR = 2.8405 TRY 1 TRY = 0.3521 MVR
19 úno 2026 1 MVR = 2.8413 TRY 1 TRY = 0.352 MVR
20 úno 2026 1 MVR = 2.8474 TRY 1 TRY = 0.3512 MVR
21 úno 2026 1 MVR = 2.835 TRY 1 TRY = 0.3527 MVR
22 úno 2026 1 MVR = 2.835 TRY 1 TRY = 0.3527 MVR
23 úno 2026 1 MVR = 2.8356 TRY 1 TRY = 0.3527 MVR
24 úno 2026 1 MVR = 2.8365 TRY 1 TRY = 0.3525 MVR
25 úno 2026 1 MVR = 2.8394 TRY 1 TRY = 0.3522 MVR
26 úno 2026 1 MVR = 2.8384 TRY 1 TRY = 0.3523 MVR
27 úno 2026 1 MVR = 2.8435 TRY 1 TRY = 0.3517 MVR
28 úno 2026 1 MVR = 2.8427 TRY 1 TRY = 0.3518 MVR

Mar 2026

DatumMVR-TRYTRY-MVR
01 bře 2026 1 MVR = 2.8427 TRY 1 TRY = 0.3518 MVR
02 bře 2026 1 MVR = 2.8451 TRY 1 TRY = 0.3515 MVR
03 bře 2026 1 MVR = 2.8446 TRY 1 TRY = 0.3515 MVR
04 bře 2026 1 MVR = 2.8462 TRY 1 TRY = 0.3513 MVR
05 bře 2026 1 MVR = 2.8456 TRY 1 TRY = 0.3514 MVR
06 bře 2026 1 MVR = 2.8509 TRY 1 TRY = 0.3508 MVR
07 bře 2026 1 MVR = 2.8507 TRY 1 TRY = 0.3508 MVR
08 bře 2026 1 MVR = 2.8507 TRY 1 TRY = 0.3508 MVR
09 bře 2026 1 MVR = 2.8513 TRY 1 TRY = 0.3507 MVR
10 bře 2026 1 MVR = 2.8512 TRY 1 TRY = 0.3507 MVR
11 bře 2026 1 MVR = 2.8521 TRY 1 TRY = 0.3506 MVR
12 bře 2026 1 MVR = 2.8553 TRY 1 TRY = 0.3502 MVR
13 bře 2026 1 MVR = 2.8583 TRY 1 TRY = 0.3499 MVR
14 bře 2026 1 MVR = 2.8585 TRY 1 TRY = 0.3498 MVR
15 bře 2026 1 MVR = 2.8585 TRY 1 TRY = 0.3498 MVR
16 bře 2026 1 MVR = 2.8599 TRY 1 TRY = 0.3497 MVR
17 bře 2026 1 MVR = 2.8595 TRY 1 TRY = 0.3497 MVR
18 bře 2026 1 MVR = 2.8621 TRY 1 TRY = 0.3494 MVR
19 bře 2026 1 MVR = 2.8668 TRY 1 TRY = 0.3488 MVR
20 bře 2026 1 MVR = 2.8677 TRY 1 TRY = 0.3487 MVR
21 bře 2026 1 MVR = 2.8623 TRY 1 TRY = 0.3494 MVR
22 bře 2026 1 MVR = 2.8623 TRY 1 TRY = 0.3494 MVR
23 bře 2026 1 MVR = 2.8664 TRY 1 TRY = 0.3489 MVR
24 bře 2026 1 MVR = 2.8704 TRY 1 TRY = 0.3484 MVR
25 bře 2026 1 MVR = 2.869 TRY 1 TRY = 0.3486 MVR
26 bře 2026 1 MVR = 2.8717 TRY 1 TRY = 0.3482 MVR
27 bře 2026 1 MVR = 2.8758 TRY 1 TRY = 0.3477 MVR
28 bře 2026 1 MVR = 2.8759 TRY 1 TRY = 0.3477 MVR
29 bře 2026 1 MVR = 2.8763 TRY 1 TRY = 0.3477 MVR
30 bře 2026 1 MVR = 2.8784 TRY 1 TRY = 0.3474 MVR
31 bře 2026 1 MVR = 2.879 TRY 1 TRY = 0.3473 MVR

Apr 2026

DatumMVR-TRYTRY-MVR
01 dub 2026 1 MVR = 2.875 TRY 1 TRY = 0.3478 MVR
02 dub 2026 1 MVR = 2.8796 TRY 1 TRY = 0.3473 MVR
03 dub 2026 1 MVR = 2.8827 TRY 1 TRY = 0.3469 MVR
04 dub 2026 1 MVR = 2.8797 TRY 1 TRY = 0.3473 MVR
05 dub 2026 1 MVR = 2.8797 TRY 1 TRY = 0.3473 MVR
06 dub 2026 1 MVR = 2.8845 TRY 1 TRY = 0.3467 MVR
07 dub 2026 1 MVR = 2.8874 TRY 1 TRY = 0.3463 MVR
08 dub 2026 1 MVR = 2.8802 TRY 1 TRY = 0.3472 MVR
09 dub 2026 1 MVR = 2.8842 TRY 1 TRY = 0.3467 MVR
10 dub 2026 1 MVR = 2.8894 TRY 1 TRY = 0.3461 MVR
11 dub 2026 1 MVR = 2.889 TRY 1 TRY = 0.3461 MVR
12 dub 2026 1 MVR = 2.889 TRY 1 TRY = 0.3461 MVR
13 dub 2026 1 MVR = 2.8928 TRY 1 TRY = 0.3457 MVR
14 dub 2026 1 MVR = 2.8955 TRY 1 TRY = 0.3454 MVR
15 dub 2026 1 MVR = 2.8948 TRY 1 TRY = 0.3455 MVR
16 dub 2026 1 MVR = 2.8974 TRY 1 TRY = 0.3451 MVR
17 dub 2026 1 MVR = 2.9039 TRY 1 TRY = 0.3444 MVR
18 dub 2026 1 MVR = 2.8995 TRY 1 TRY = 0.3449 MVR
19 dub 2026 1 MVR = 2.9006 TRY 1 TRY = 0.3448 MVR
20 dub 2026 1 MVR = 2.9029 TRY 1 TRY = 0.3445 MVR
21 dub 2026 1 MVR = 2.9058 TRY 1 TRY = 0.3441 MVR
22 dub 2026 1 MVR = 2.9059 TRY 1 TRY = 0.3441 MVR
23 dub 2026 1 MVR = 2.9077 TRY 1 TRY = 0.3439 MVR
24 dub 2026 1 MVR = 2.9122 TRY 1 TRY = 0.3434 MVR
25 dub 2026 1 MVR = 2.9135 TRY 1 TRY = 0.3432 MVR
26 dub 2026 1 MVR = 2.9135 TRY 1 TRY = 0.3432 MVR
27 dub 2026 1 MVR = 2.9142 TRY 1 TRY = 0.3431 MVR
28 dub 2026 1 MVR = 2.9141 TRY 1 TRY = 0.3432 MVR
29 dub 2026 1 MVR = 2.9171 TRY 1 TRY = 0.3428 MVR
30 dub 2026 1 MVR = 2.9237 TRY 1 TRY = 0.342 MVR

May 2026

DatumMVR-TRYTRY-MVR
01 kvě 2026 1 MVR = 2.9235 TRY 1 TRY = 0.3421 MVR
02 kvě 2026 1 MVR = 2.9209 TRY 1 TRY = 0.3424 MVR
03 kvě 2026 1 MVR = 2.9209 TRY 1 TRY = 0.3424 MVR
04 kvě 2026 1 MVR = 2.9247 TRY 1 TRY = 0.3419 MVR
05 kvě 2026 1 MVR = 2.9259 TRY 1 TRY = 0.3418 MVR

Informace o směnných kurzech MVR-TRY a TRY-MVR

Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maledivy či Turecko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats