> Směnné kurzy MVR-TRY a TRY-MVR v roce 2025

Směnné kurzy MVR-TRY a TRY-MVR v roce 2025

Směnné kurzy MVR-TRY a TRY-MVR

Níže najdete směnné kurzy MVR-TRY a TRY-MVR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MVR = 2,4218 TRY

1 TRY = 0,4129 MVR

1 r. 2 r. 3 r.

MVR na TRYTRY na MVR

Jan 2025

Datum	MVR-TRY	TRY-MVR
01 led 2025	1 MVR = 2.2957 TRY	1 TRY = 0.4356 MVR
02 led 2025	1 MVR = 2.2947 TRY	1 TRY = 0.4358 MVR
03 led 2025	1 MVR = 2.2956 TRY	1 TRY = 0.4356 MVR
04 led 2025	1 MVR = 2.2969 TRY	1 TRY = 0.4354 MVR
05 led 2025	1 MVR = 2.2964 TRY	1 TRY = 0.4355 MVR
06 led 2025	1 MVR = 2.2949 TRY	1 TRY = 0.4357 MVR
07 led 2025	1 MVR = 2.2885 TRY	1 TRY = 0.437 MVR
08 led 2025	1 MVR = 2.2903 TRY	1 TRY = 0.4366 MVR
09 led 2025	1 MVR = 2.2938 TRY	1 TRY = 0.436 MVR
10 led 2025	1 MVR = 2.2993 TRY	1 TRY = 0.4349 MVR
11 led 2025	1 MVR = 2.2982 TRY	1 TRY = 0.4351 MVR
12 led 2025	1 MVR = 2.3003 TRY	1 TRY = 0.4347 MVR
13 led 2025	1 MVR = 2.3054 TRY	1 TRY = 0.4338 MVR
14 led 2025	1 MVR = 2.3032 TRY	1 TRY = 0.4342 MVR
15 led 2025	1 MVR = 2.3038 TRY	1 TRY = 0.4341 MVR
16 led 2025	1 MVR = 2.3023 TRY	1 TRY = 0.4343 MVR
17 led 2025	1 MVR = 2.3088 TRY	1 TRY = 0.4331 MVR
18 led 2025	1 MVR = 2.3078 TRY	1 TRY = 0.4333 MVR
19 led 2025	1 MVR = 2.3002 TRY	1 TRY = 0.4347 MVR
20 led 2025	1 MVR = 2.3101 TRY	1 TRY = 0.4329 MVR
21 led 2025	1 MVR = 2.3124 TRY	1 TRY = 0.4325 MVR
22 led 2025	1 MVR = 2.3142 TRY	1 TRY = 0.4321 MVR
23 led 2025	1 MVR = 2.3141 TRY	1 TRY = 0.4321 MVR
24 led 2025	1 MVR = 2.3175 TRY	1 TRY = 0.4315 MVR
25 led 2025	1 MVR = 2.3122 TRY	1 TRY = 0.4325 MVR
26 led 2025	1 MVR = 2.3141 TRY	1 TRY = 0.4321 MVR
27 led 2025	1 MVR = 2.3186 TRY	1 TRY = 0.4313 MVR
28 led 2025	1 MVR = 2.3218 TRY	1 TRY = 0.4307 MVR
29 led 2025	1 MVR = 2.3213 TRY	1 TRY = 0.4308 MVR
30 led 2025	1 MVR = 2.3227 TRY	1 TRY = 0.4305 MVR
31 led 2025	1 MVR = 2.3269 TRY	1 TRY = 0.4298 MVR

Feb 2025

Datum	MVR-TRY	TRY-MVR
01 úno 2025	1 MVR = 2.3156 TRY	1 TRY = 0.4318 MVR
02 úno 2025	1 MVR = 2.3256 TRY	1 TRY = 0.43 MVR
03 úno 2025	1 MVR = 2.335 TRY	1 TRY = 0.4283 MVR
04 úno 2025	1 MVR = 2.3412 TRY	1 TRY = 0.4271 MVR
05 úno 2025	1 MVR = 2.3329 TRY	1 TRY = 0.4286 MVR
06 úno 2025	1 MVR = 2.3294 TRY	1 TRY = 0.4293 MVR
07 úno 2025	1 MVR = 2.336 TRY	1 TRY = 0.4281 MVR
08 úno 2025	1 MVR = 2.3342 TRY	1 TRY = 0.4284 MVR
09 úno 2025	1 MVR = 2.3342 TRY	1 TRY = 0.4284 MVR
10 úno 2025	1 MVR = 2.3359 TRY	1 TRY = 0.4281 MVR
11 úno 2025	1 MVR = 2.3405 TRY	1 TRY = 0.4273 MVR
12 úno 2025	1 MVR = 2.3425 TRY	1 TRY = 0.4269 MVR
13 úno 2025	1 MVR = 2.3452 TRY	1 TRY = 0.4264 MVR
14 úno 2025	1 MVR = 2.35 TRY	1 TRY = 0.4255 MVR
15 úno 2025	1 MVR = 2.3533 TRY	1 TRY = 0.4249 MVR
16 úno 2025	1 MVR = 2.3533 TRY	1 TRY = 0.4249 MVR
17 úno 2025	1 MVR = 2.3526 TRY	1 TRY = 0.4251 MVR
18 úno 2025	1 MVR = 2.3553 TRY	1 TRY = 0.4246 MVR
19 úno 2025	1 MVR = 2.3559 TRY	1 TRY = 0.4245 MVR
20 úno 2025	1 MVR = 2.3515 TRY	1 TRY = 0.4253 MVR
21 úno 2025	1 MVR = 2.3628 TRY	1 TRY = 0.4232 MVR
22 úno 2025	1 MVR = 2.3597 TRY	1 TRY = 0.4238 MVR
23 úno 2025	1 MVR = 2.3597 TRY	1 TRY = 0.4238 MVR
24 úno 2025	1 MVR = 2.3667 TRY	1 TRY = 0.4225 MVR
25 úno 2025	1 MVR = 2.3752 TRY	1 TRY = 0.421 MVR
26 úno 2025	1 MVR = 2.3597 TRY	1 TRY = 0.4238 MVR
27 úno 2025	1 MVR = 2.3649 TRY	1 TRY = 0.4228 MVR
28 úno 2025	1 MVR = 2.3662 TRY	1 TRY = 0.4226 MVR

Mar 2025

Datum	MVR-TRY	TRY-MVR
01 bře 2025	1 MVR = 2.3633 TRY	1 TRY = 0.4231 MVR
02 bře 2025	1 MVR = 2.3604 TRY	1 TRY = 0.4237 MVR
03 bře 2025	1 MVR = 2.3615 TRY	1 TRY = 0.4235 MVR
04 bře 2025	1 MVR = 2.3694 TRY	1 TRY = 0.4221 MVR
05 bře 2025	1 MVR = 2.3639 TRY	1 TRY = 0.423 MVR
06 bře 2025	1 MVR = 2.3652 TRY	1 TRY = 0.4228 MVR
07 bře 2025	1 MVR = 2.3658 TRY	1 TRY = 0.4227 MVR
08 bře 2025	1 MVR = 2.3619 TRY	1 TRY = 0.4234 MVR
09 bře 2025	1 MVR = 2.3621 TRY	1 TRY = 0.4234 MVR
10 bře 2025	1 MVR = 2.3645 TRY	1 TRY = 0.4229 MVR
11 bře 2025	1 MVR = 2.3687 TRY	1 TRY = 0.4222 MVR
12 bře 2025	1 MVR = 2.3762 TRY	1 TRY = 0.4208 MVR
13 bře 2025	1 MVR = 2.3756 TRY	1 TRY = 0.4209 MVR
14 bře 2025	1 MVR = 2.3745 TRY	1 TRY = 0.4211 MVR
15 bře 2025	1 MVR = 2.3674 TRY	1 TRY = 0.4224 MVR
16 bře 2025	1 MVR = 2.3695 TRY	1 TRY = 0.422 MVR
17 bře 2025	1 MVR = 2.3794 TRY	1 TRY = 0.4203 MVR
18 bře 2025	1 MVR = 2.3739 TRY	1 TRY = 0.4212 MVR
19 bře 2025	1 MVR = 2.4616 TRY	1 TRY = 0.4062 MVR
20 bře 2025	1 MVR = 2.4603 TRY	1 TRY = 0.4065 MVR
21 bře 2025	1 MVR = 2.4611 TRY	1 TRY = 0.4063 MVR
22 bře 2025	1 MVR = 2.4533 TRY	1 TRY = 0.4076 MVR
23 bře 2025	1 MVR = 2.4471 TRY	1 TRY = 0.4087 MVR
24 bře 2025	1 MVR = 2.458 TRY	1 TRY = 0.4068 MVR
25 bře 2025	1 MVR = 2.459 TRY	1 TRY = 0.4067 MVR
26 bře 2025	1 MVR = 2.4689 TRY	1 TRY = 0.405 MVR
27 bře 2025	1 MVR = 2.4665 TRY	1 TRY = 0.4054 MVR
28 bře 2025	1 MVR = 2.4678 TRY	1 TRY = 0.4052 MVR
29 bře 2025	1 MVR = 2.4616 TRY	1 TRY = 0.4062 MVR
30 bře 2025	1 MVR = 2.4596 TRY	1 TRY = 0.4066 MVR
31 bře 2025	1 MVR = 2.4642 TRY	1 TRY = 0.4058 MVR

Apr 2025

Datum	MVR-TRY	TRY-MVR
01 dub 2025	1 MVR = 2.4567 TRY	1 TRY = 0.407 MVR
02 dub 2025	1 MVR = 2.4626 TRY	1 TRY = 0.4061 MVR
03 dub 2025	1 MVR = 2.4566 TRY	1 TRY = 0.4071 MVR
04 dub 2025	1 MVR = 2.4688 TRY	1 TRY = 0.4051 MVR
05 dub 2025	1 MVR = 2.4646 TRY	1 TRY = 0.4057 MVR
06 dub 2025	1 MVR = 2.4646 TRY	1 TRY = 0.4057 MVR
07 dub 2025	1 MVR = 2.4694 TRY	1 TRY = 0.405 MVR
08 dub 2025	1 MVR = 2.4609 TRY	1 TRY = 0.4064 MVR
09 dub 2025	1 MVR = 2.4666 TRY	1 TRY = 0.4054 MVR
10 dub 2025	1 MVR = 2.4562 TRY	1 TRY = 0.4071 MVR
11 dub 2025	1 MVR = 2.464 TRY	1 TRY = 0.4058 MVR
12 dub 2025	1 MVR = 2.4623 TRY	1 TRY = 0.4061 MVR
13 dub 2025	1 MVR = 2.4635 TRY	1 TRY = 0.4059 MVR
14 dub 2025	1 MVR = 2.4616 TRY	1 TRY = 0.4062 MVR
15 dub 2025	1 MVR = 2.472 TRY	1 TRY = 0.4045 MVR
16 dub 2025	1 MVR = 2.4686 TRY	1 TRY = 0.4051 MVR
17 dub 2025	1 MVR = 2.4696 TRY	1 TRY = 0.4049 MVR
18 dub 2025	1 MVR = 2.4685 TRY	1 TRY = 0.4051 MVR
19 dub 2025	1 MVR = 2.475 TRY	1 TRY = 0.404 MVR
20 dub 2025	1 MVR = 2.4683 TRY	1 TRY = 0.4051 MVR
21 dub 2025	1 MVR = 2.4695 TRY	1 TRY = 0.4049 MVR
22 dub 2025	1 MVR = 2.4851 TRY	1 TRY = 0.4024 MVR
23 dub 2025	1 MVR = 2.4855 TRY	1 TRY = 0.4023 MVR
24 dub 2025	1 MVR = 2.4871 TRY	1 TRY = 0.4021 MVR
25 dub 2025	1 MVR = 2.4939 TRY	1 TRY = 0.401 MVR
26 dub 2025	1 MVR = 2.4932 TRY	1 TRY = 0.4011 MVR
27 dub 2025	1 MVR = 2.4949 TRY	1 TRY = 0.4008 MVR
28 dub 2025	1 MVR = 2.4949 TRY	1 TRY = 0.4008 MVR
29 dub 2025	1 MVR = 2.4944 TRY	1 TRY = 0.4009 MVR
30 dub 2025	1 MVR = 2.4967 TRY	1 TRY = 0.4005 MVR

May 2025

Datum	MVR-TRY	TRY-MVR
01 kvě 2025	1 MVR = 2.4955 TRY	1 TRY = 0.4007 MVR
02 kvě 2025	1 MVR = 2.5026 TRY	1 TRY = 0.3996 MVR
03 kvě 2025	1 MVR = 2.4958 TRY	1 TRY = 0.4007 MVR
04 kvě 2025	1 MVR = 2.5046 TRY	1 TRY = 0.3993 MVR
05 kvě 2025	1 MVR = 2.5039 TRY	1 TRY = 0.3994 MVR
06 kvě 2025	1 MVR = 2.5074 TRY	1 TRY = 0.3988 MVR
07 kvě 2025	1 MVR = 2.5077 TRY	1 TRY = 0.3988 MVR
08 kvě 2025	1 MVR = 2.507 TRY	1 TRY = 0.3989 MVR
09 kvě 2025	1 MVR = 2.5145 TRY	1 TRY = 0.3977 MVR
10 kvě 2025	1 MVR = 2.517 TRY	1 TRY = 0.3973 MVR
11 kvě 2025	1 MVR = 2.517 TRY	1 TRY = 0.3973 MVR
12 kvě 2025	1 MVR = 2.5172 TRY	1 TRY = 0.3973 MVR
13 kvě 2025	1 MVR = 2.5181 TRY	1 TRY = 0.3971 MVR
14 kvě 2025	1 MVR = 2.5089 TRY	1 TRY = 0.3986 MVR
15 kvě 2025	1 MVR = 2.5045 TRY	1 TRY = 0.3993 MVR
16 kvě 2025	1 MVR = 2.5108 TRY	1 TRY = 0.3983 MVR
17 kvě 2025	1 MVR = 2.5134 TRY	1 TRY = 0.3979 MVR
18 kvě 2025	1 MVR = 2.5015 TRY	1 TRY = 0.3998 MVR
19 kvě 2025	1 MVR = 2.5123 TRY	1 TRY = 0.398 MVR
20 kvě 2025	1 MVR = 2.5129 TRY	1 TRY = 0.3979 MVR
21 kvě 2025	1 MVR = 2.5118 TRY	1 TRY = 0.3981 MVR
22 kvě 2025	1 MVR = 2.5172 TRY	1 TRY = 0.3973 MVR
23 kvě 2025	1 MVR = 2.5247 TRY	1 TRY = 0.3961 MVR
24 kvě 2025	1 MVR = 2.5221 TRY	1 TRY = 0.3965 MVR
25 kvě 2025	1 MVR = 2.5131 TRY	1 TRY = 0.3979 MVR
26 kvě 2025	1 MVR = 2.5194 TRY	1 TRY = 0.3969 MVR
27 kvě 2025	1 MVR = 2.5226 TRY	1 TRY = 0.3964 MVR
28 kvě 2025	1 MVR = 2.5271 TRY	1 TRY = 0.3957 MVR
29 kvě 2025	1 MVR = 2.5297 TRY	1 TRY = 0.3953 MVR
30 kvě 2025	1 MVR = 2.5383 TRY	1 TRY = 0.394 MVR
31 kvě 2025	1 MVR = 2.5405 TRY	1 TRY = 0.3936 MVR

Jun 2025

Datum	MVR-TRY	TRY-MVR
01 čvn 2025	1 MVR = 2.5343 TRY	1 TRY = 0.3946 MVR
02 čvn 2025	1 MVR = 2.5347 TRY	1 TRY = 0.3945 MVR
03 čvn 2025	1 MVR = 2.5324 TRY	1 TRY = 0.3949 MVR
04 čvn 2025	1 MVR = 2.5304 TRY	1 TRY = 0.3952 MVR
05 čvn 2025	1 MVR = 2.5539 TRY	1 TRY = 0.3916 MVR
06 čvn 2025	1 MVR = 2.5469 TRY	1 TRY = 0.3926 MVR
07 čvn 2025	1 MVR = 2.5471 TRY	1 TRY = 0.3926 MVR
08 čvn 2025	1 MVR = 2.5458 TRY	1 TRY = 0.3928 MVR
09 čvn 2025	1 MVR = 2.5465 TRY	1 TRY = 0.3927 MVR
10 čvn 2025	1 MVR = 2.5464 TRY	1 TRY = 0.3927 MVR
11 čvn 2025	1 MVR = 2.5445 TRY	1 TRY = 0.393 MVR
12 čvn 2025	1 MVR = 2.5521 TRY	1 TRY = 0.3918 MVR
13 čvn 2025	1 MVR = 2.5599 TRY	1 TRY = 0.3906 MVR
14 čvn 2025	1 MVR = 2.5557 TRY	1 TRY = 0.3913 MVR

Informace o směnných kurzech MVR-TRY a TRY-MVR

Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maledivy či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky