currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MVR-TND a TND-MVR v roce 2025

Směnné kurzy MVR-TND a TND-MVR v roce 2025

Směnné kurzy MVR-TND a TND-MVR

Níže najdete směnné kurzy MVR-TND a TND-MVR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MVR = 0,1969 TND
1 TND = 5,0778 MVR

Jan 2025

DatumMVR-TNDTND-MVR
01 led 2025 1 MVR = 0.206 TND 1 TND = 4.8538 MVR
02 led 2025 1 MVR = 0.2086 TND 1 TND = 4.7943 MVR
03 led 2025 1 MVR = 0.2085 TND 1 TND = 4.7966 MVR
04 led 2025 1 MVR = 0.2081 TND 1 TND = 4.8054 MVR
05 led 2025 1 MVR = 0.2081 TND 1 TND = 4.8054 MVR
06 led 2025 1 MVR = 0.2078 TND 1 TND = 4.812 MVR
07 led 2025 1 MVR = 0.2061 TND 1 TND = 4.8517 MVR
08 led 2025 1 MVR = 0.2079 TND 1 TND = 4.8111 MVR
09 led 2025 1 MVR = 0.2082 TND 1 TND = 4.8041 MVR
10 led 2025 1 MVR = 0.2084 TND 1 TND = 4.799 MVR
11 led 2025 1 MVR = 0.2093 TND 1 TND = 4.7777 MVR
12 led 2025 1 MVR = 0.2093 TND 1 TND = 4.7777 MVR
13 led 2025 1 MVR = 0.2101 TND 1 TND = 4.7589 MVR
14 led 2025 1 MVR = 0.2094 TND 1 TND = 4.7749 MVR
15 led 2025 1 MVR = 0.2082 TND 1 TND = 4.8021 MVR
16 led 2025 1 MVR = 0.2094 TND 1 TND = 4.7766 MVR
17 led 2025 1 MVR = 0.2089 TND 1 TND = 4.7875 MVR
18 led 2025 1 MVR = 0.2088 TND 1 TND = 4.789 MVR
19 led 2025 1 MVR = 0.2088 TND 1 TND = 4.789 MVR
20 led 2025 1 MVR = 0.2091 TND 1 TND = 4.7823 MVR
21 led 2025 1 MVR = 0.2075 TND 1 TND = 4.8183 MVR
22 led 2025 1 MVR = 0.2064 TND 1 TND = 4.8442 MVR
23 led 2025 1 MVR = 0.2073 TND 1 TND = 4.8239 MVR
24 led 2025 1 MVR = 0.2067 TND 1 TND = 4.838 MVR
25 led 2025 1 MVR = 0.2061 TND 1 TND = 4.851 MVR
26 led 2025 1 MVR = 0.2061 TND 1 TND = 4.851 MVR
27 led 2025 1 MVR = 0.2062 TND 1 TND = 4.8492 MVR
28 led 2025 1 MVR = 0.2067 TND 1 TND = 4.8385 MVR
29 led 2025 1 MVR = 0.2074 TND 1 TND = 4.8209 MVR
30 led 2025 1 MVR = 0.2074 TND 1 TND = 4.8211 MVR
31 led 2025 1 MVR = 0.2072 TND 1 TND = 4.8265 MVR

Feb 2025

DatumMVR-TNDTND-MVR
01 úno 2025 1 MVR = 0.2072 TND 1 TND = 4.8266 MVR
02 úno 2025 1 MVR = 0.2075 TND 1 TND = 4.8186 MVR
03 úno 2025 1 MVR = 0.2094 TND 1 TND = 4.7759 MVR
04 úno 2025 1 MVR = 0.209 TND 1 TND = 4.7849 MVR
05 úno 2025 1 MVR = 0.2064 TND 1 TND = 4.8461 MVR
06 úno 2025 1 MVR = 0.2075 TND 1 TND = 4.819 MVR
07 úno 2025 1 MVR = 0.2076 TND 1 TND = 4.8176 MVR
08 úno 2025 1 MVR = 0.2082 TND 1 TND = 4.8036 MVR
09 úno 2025 1 MVR = 0.2082 TND 1 TND = 4.8036 MVR
10 úno 2025 1 MVR = 0.208 TND 1 TND = 4.8077 MVR
11 úno 2025 1 MVR = 0.2082 TND 1 TND = 4.804 MVR
12 úno 2025 1 MVR = 0.2068 TND 1 TND = 4.8357 MVR
13 úno 2025 1 MVR = 0.2064 TND 1 TND = 4.8457 MVR
14 úno 2025 1 MVR = 0.2055 TND 1 TND = 4.8651 MVR
15 úno 2025 1 MVR = 0.205 TND 1 TND = 4.8792 MVR
16 úno 2025 1 MVR = 0.205 TND 1 TND = 4.8792 MVR
17 úno 2025 1 MVR = 0.2059 TND 1 TND = 4.8574 MVR
18 úno 2025 1 MVR = 0.2058 TND 1 TND = 4.8595 MVR
19 úno 2025 1 MVR = 0.2061 TND 1 TND = 4.8512 MVR
20 úno 2025 1 MVR = 0.2057 TND 1 TND = 4.8619 MVR
21 úno 2025 1 MVR = 0.2053 TND 1 TND = 4.8711 MVR
22 úno 2025 1 MVR = 0.2053 TND 1 TND = 4.8699 MVR
23 úno 2025 1 MVR = 0.2053 TND 1 TND = 4.8699 MVR
24 úno 2025 1 MVR = 0.2062 TND 1 TND = 4.8497 MVR
25 úno 2025 1 MVR = 0.2051 TND 1 TND = 4.8746 MVR
26 úno 2025 1 MVR = 0.2043 TND 1 TND = 4.8945 MVR
27 úno 2025 1 MVR = 0.2043 TND 1 TND = 4.8958 MVR
28 úno 2025 1 MVR = 0.2048 TND 1 TND = 4.8837 MVR

Mar 2025

DatumMVR-TNDTND-MVR
01 bře 2025 1 MVR = 0.2057 TND 1 TND = 4.8611 MVR
02 bře 2025 1 MVR = 0.2048 TND 1 TND = 4.8819 MVR
03 bře 2025 1 MVR = 0.205 TND 1 TND = 4.877 MVR
04 bře 2025 1 MVR = 0.2045 TND 1 TND = 4.8907 MVR
05 bře 2025 1 MVR = 0.2023 TND 1 TND = 4.9427 MVR
06 bře 2025 1 MVR = 0.2015 TND 1 TND = 4.9633 MVR
07 bře 2025 1 MVR = 0.2006 TND 1 TND = 4.9841 MVR
08 bře 2025 1 MVR = 0.2009 TND 1 TND = 4.9783 MVR
09 bře 2025 1 MVR = 0.2007 TND 1 TND = 4.9831 MVR
10 bře 2025 1 MVR = 0.1995 TND 1 TND = 5.0121 MVR
11 bře 2025 1 MVR = 0.2001 TND 1 TND = 4.9985 MVR
12 bře 2025 1 MVR = 0.2001 TND 1 TND = 4.9981 MVR
13 bře 2025 1 MVR = 0.2004 TND 1 TND = 4.9909 MVR
14 bře 2025 1 MVR = 0.2 TND 1 TND = 4.9989 MVR
15 bře 2025 1 MVR = 0.2 TND 1 TND = 4.9997 MVR
16 bře 2025 1 MVR = 0.1991 TND 1 TND = 5.0227 MVR
17 bře 2025 1 MVR = 0.2003 TND 1 TND = 4.9933 MVR
18 bře 2025 1 MVR = 0.1996 TND 1 TND = 5.0112 MVR
19 bře 2025 1 MVR = 0.1994 TND 1 TND = 5.0151 MVR
20 bře 2025 1 MVR = 0.1999 TND 1 TND = 5.003 MVR
21 bře 2025 1 MVR = 0.2 TND 1 TND = 4.9999 MVR
22 bře 2025 1 MVR = 0.2008 TND 1 TND = 4.979 MVR
23 bře 2025 1 MVR = 0.1996 TND 1 TND = 5.0112 MVR
24 bře 2025 1 MVR = 0.1995 TND 1 TND = 5.0121 MVR
25 bře 2025 1 MVR = 0.2011 TND 1 TND = 4.972 MVR
26 bře 2025 1 MVR = 0.2018 TND 1 TND = 4.9554 MVR
27 bře 2025 1 MVR = 0.2018 TND 1 TND = 4.9559 MVR
28 bře 2025 1 MVR = 0.2022 TND 1 TND = 4.9455 MVR
29 bře 2025 1 MVR = 0.2011 TND 1 TND = 4.9727 MVR
30 bře 2025 1 MVR = 0.2012 TND 1 TND = 4.971 MVR
31 bře 2025 1 MVR = 0.2021 TND 1 TND = 4.948 MVR

Apr 2025

DatumMVR-TNDTND-MVR
01 dub 2025 1 MVR = 0.2014 TND 1 TND = 4.9663 MVR
02 dub 2025 1 MVR = 0.2013 TND 1 TND = 4.9686 MVR
03 dub 2025 1 MVR = 0.2003 TND 1 TND = 4.9917 MVR
04 dub 2025 1 MVR = 0.1984 TND 1 TND = 5.0395 MVR
05 dub 2025 1 MVR = 0.2 TND 1 TND = 4.9992 MVR
06 dub 2025 1 MVR = 0.2 TND 1 TND = 4.9992 MVR
07 dub 2025 1 MVR = 0.1994 TND 1 TND = 5.0155 MVR
08 dub 2025 1 MVR = 0.1994 TND 1 TND = 5.0141 MVR
09 dub 2025 1 MVR = 0.1999 TND 1 TND = 5.0029 MVR
10 dub 2025 1 MVR = 0.1992 TND 1 TND = 5.0201 MVR
11 dub 2025 1 MVR = 0.1963 TND 1 TND = 5.0944 MVR
12 dub 2025 1 MVR = 0.195 TND 1 TND = 5.1288 MVR
13 dub 2025 1 MVR = 0.193 TND 1 TND = 5.1823 MVR
14 dub 2025 1 MVR = 0.1929 TND 1 TND = 5.1853 MVR
15 dub 2025 1 MVR = 0.1949 TND 1 TND = 5.1298 MVR
16 dub 2025 1 MVR = 0.1947 TND 1 TND = 5.1355 MVR
17 dub 2025 1 MVR = 0.194 TND 1 TND = 5.1559 MVR
18 dub 2025 1 MVR = 0.194 TND 1 TND = 5.1547 MVR
19 dub 2025 1 MVR = 0.194 TND 1 TND = 5.1551 MVR
20 dub 2025 1 MVR = 0.194 TND 1 TND = 5.1551 MVR
21 dub 2025 1 MVR = 0.1941 TND 1 TND = 5.1526 MVR
22 dub 2025 1 MVR = 0.1923 TND 1 TND = 5.1999 MVR
23 dub 2025 1 MVR = 0.1944 TND 1 TND = 5.1444 MVR
24 dub 2025 1 MVR = 0.1936 TND 1 TND = 5.1641 MVR
25 dub 2025 1 MVR = 0.1945 TND 1 TND = 5.1423 MVR
26 dub 2025 1 MVR = 0.1944 TND 1 TND = 5.1436 MVR
27 dub 2025 1 MVR = 0.1944 TND 1 TND = 5.1436 MVR
28 dub 2025 1 MVR = 0.1936 TND 1 TND = 5.1653 MVR
29 dub 2025 1 MVR = 0.1941 TND 1 TND = 5.153 MVR
30 dub 2025 1 MVR = 0.1927 TND 1 TND = 5.1905 MVR

May 2025

DatumMVR-TNDTND-MVR
01 kvě 2025 1 MVR = 0.1933 TND 1 TND = 5.1729 MVR
02 kvě 2025 1 MVR = 0.1947 TND 1 TND = 5.1352 MVR
03 kvě 2025 1 MVR = 0.1951 TND 1 TND = 5.1245 MVR
04 kvě 2025 1 MVR = 0.1951 TND 1 TND = 5.1245 MVR
05 kvě 2025 1 MVR = 0.194 TND 1 TND = 5.1547 MVR
06 kvě 2025 1 MVR = 0.1949 TND 1 TND = 5.1321 MVR
07 kvě 2025 1 MVR = 0.1945 TND 1 TND = 5.1427 MVR
08 kvě 2025 1 MVR = 0.1947 TND 1 TND = 5.1364 MVR
09 kvě 2025 1 MVR = 0.1953 TND 1 TND = 5.1211 MVR
10 kvě 2025 1 MVR = 0.1958 TND 1 TND = 5.1069 MVR
11 kvě 2025 1 MVR = 0.1958 TND 1 TND = 5.1069 MVR
12 kvě 2025 1 MVR = 0.1972 TND 1 TND = 5.072 MVR
13 kvě 2025 1 MVR = 0.1971 TND 1 TND = 5.0734 MVR
14 kvě 2025 1 MVR = 0.1955 TND 1 TND = 5.1138 MVR
15 kvě 2025 1 MVR = 0.1955 TND 1 TND = 5.1154 MVR
16 kvě 2025 1 MVR = 0.1949 TND 1 TND = 5.1298 MVR
17 kvě 2025 1 MVR = 0.1957 TND 1 TND = 5.1111 MVR
18 kvě 2025 1 MVR = 0.1957 TND 1 TND = 5.1111 MVR
19 kvě 2025 1 MVR = 0.1947 TND 1 TND = 5.136 MVR
20 kvě 2025 1 MVR = 0.194 TND 1 TND = 5.1536 MVR
21 kvě 2025 1 MVR = 0.1935 TND 1 TND = 5.1679 MVR
22 kvě 2025 1 MVR = 0.1933 TND 1 TND = 5.1737 MVR
23 kvě 2025 1 MVR = 0.1934 TND 1 TND = 5.1705 MVR
24 kvě 2025 1 MVR = 0.193 TND 1 TND = 5.1809 MVR
25 kvě 2025 1 MVR = 0.193 TND 1 TND = 5.1809 MVR
26 kvě 2025 1 MVR = 0.1927 TND 1 TND = 5.1884 MVR
27 kvě 2025 1 MVR = 0.1931 TND 1 TND = 5.1786 MVR
28 kvě 2025 1 MVR = 0.1935 TND 1 TND = 5.1676 MVR
29 kvě 2025 1 MVR = 0.1942 TND 1 TND = 5.1498 MVR
30 kvě 2025 1 MVR = 0.1933 TND 1 TND = 5.1742 MVR
31 kvě 2025 1 MVR = 0.1933 TND 1 TND = 5.1743 MVR

Jun 2025

DatumMVR-TNDTND-MVR
01 čvn 2025 1 MVR = 0.1933 TND 1 TND = 5.1743 MVR
02 čvn 2025 1 MVR = 0.1922 TND 1 TND = 5.2017 MVR
03 čvn 2025 1 MVR = 0.1926 TND 1 TND = 5.1914 MVR
04 čvn 2025 1 MVR = 0.1928 TND 1 TND = 5.188 MVR
05 čvn 2025 1 MVR = 0.1932 TND 1 TND = 5.1759 MVR
06 čvn 2025 1 MVR = 0.1925 TND 1 TND = 5.1939 MVR
07 čvn 2025 1 MVR = 0.1928 TND 1 TND = 5.1854 MVR
08 čvn 2025 1 MVR = 0.1928 TND 1 TND = 5.1854 MVR
09 čvn 2025 1 MVR = 0.1932 TND 1 TND = 5.1768 MVR
10 čvn 2025 1 MVR = 0.1935 TND 1 TND = 5.1682 MVR
11 čvn 2025 1 MVR = 0.1933 TND 1 TND = 5.1733 MVR
12 čvn 2025 1 MVR = 0.192 TND 1 TND = 5.2078 MVR
13 čvn 2025 1 MVR = 0.1922 TND 1 TND = 5.202 MVR
14 čvn 2025 1 MVR = 0.1912 TND 1 TND = 5.2292 MVR
15 čvn 2025 1 MVR = 0.1912 TND 1 TND = 5.2292 MVR
16 čvn 2025 1 MVR = 0.1915 TND 1 TND = 5.2223 MVR
17 čvn 2025 1 MVR = 0.1918 TND 1 TND = 5.2142 MVR
18 čvn 2025 1 MVR = 0.1922 TND 1 TND = 5.2025 MVR
19 čvn 2025 1 MVR = 0.1925 TND 1 TND = 5.1937 MVR
20 čvn 2025 1 MVR = 0.1923 TND 1 TND = 5.2011 MVR
21 čvn 2025 1 MVR = 0.1921 TND 1 TND = 5.2055 MVR
22 čvn 2025 1 MVR = 0.1921 TND 1 TND = 5.2055 MVR
23 čvn 2025 1 MVR = 0.1924 TND 1 TND = 5.1987 MVR
24 čvn 2025 1 MVR = 0.1912 TND 1 TND = 5.229 MVR
25 čvn 2025 1 MVR = 0.1911 TND 1 TND = 5.2338 MVR
26 čvn 2025 1 MVR = 0.1914 TND 1 TND = 5.2257 MVR
27 čvn 2025 1 MVR = 0.1897 TND 1 TND = 5.2718 MVR
28 čvn 2025 1 MVR = 0.1896 TND 1 TND = 5.2729 MVR
29 čvn 2025 1 MVR = 0.1896 TND 1 TND = 5.2729 MVR
30 čvn 2025 1 MVR = 0.189 TND 1 TND = 5.2908 MVR

Jul 2025

DatumMVR-TNDTND-MVR
01 čvc 2025 1 MVR = 0.1888 TND 1 TND = 5.296 MVR
02 čvc 2025 1 MVR = 0.1891 TND 1 TND = 5.2886 MVR
03 čvc 2025 1 MVR = 0.1889 TND 1 TND = 5.2926 MVR
04 čvc 2025 1 MVR = 0.1892 TND 1 TND = 5.2862 MVR
05 čvc 2025 1 MVR = 0.1891 TND 1 TND = 5.2871 MVR
06 čvc 2025 1 MVR = 0.1891 TND 1 TND = 5.2871 MVR
07 čvc 2025 1 MVR = 0.1894 TND 1 TND = 5.2795 MVR
08 čvc 2025 1 MVR = 0.1892 TND 1 TND = 5.2843 MVR
09 čvc 2025 1 MVR = 0.19 TND 1 TND = 5.2645 MVR
10 čvc 2025 1 MVR = 0.1896 TND 1 TND = 5.2741 MVR
11 čvc 2025 1 MVR = 0.1899 TND 1 TND = 5.2658 MVR
12 čvc 2025 1 MVR = 0.1899 TND 1 TND = 5.2661 MVR
13 čvc 2025 1 MVR = 0.1899 TND 1 TND = 5.2661 MVR
14 čvc 2025 1 MVR = 0.1903 TND 1 TND = 5.2553 MVR
15 čvc 2025 1 MVR = 0.1904 TND 1 TND = 5.2534 MVR
16 čvc 2025 1 MVR = 0.191 TND 1 TND = 5.2342 MVR
17 čvc 2025 1 MVR = 0.1912 TND 1 TND = 5.2295 MVR
18 čvc 2025 1 MVR = 0.1907 TND 1 TND = 5.2429 MVR
19 čvc 2025 1 MVR = 0.191 TND 1 TND = 5.235 MVR
20 čvc 2025 1 MVR = 0.191 TND 1 TND = 5.235 MVR
21 čvc 2025 1 MVR = 0.1906 TND 1 TND = 5.2469 MVR
22 čvc 2025 1 MVR = 0.1902 TND 1 TND = 5.2574 MVR
23 čvc 2025 1 MVR = 0.1896 TND 1 TND = 5.2743 MVR
24 čvc 2025 1 MVR = 0.1893 TND 1 TND = 5.2831 MVR
25 čvc 2025 1 MVR = 0.1896 TND 1 TND = 5.2731 MVR
26 čvc 2025 1 MVR = 0.1892 TND 1 TND = 5.2854 MVR
27 čvc 2025 1 MVR = 0.1892 TND 1 TND = 5.2854 MVR
28 čvc 2025 1 MVR = 0.1904 TND 1 TND = 5.2515 MVR
29 čvc 2025 1 MVR = 0.1918 TND 1 TND = 5.2129 MVR
30 čvc 2025 1 MVR = 0.1915 TND 1 TND = 5.2211 MVR
31 čvc 2025 1 MVR = 0.1927 TND 1 TND = 5.1887 MVR

Aug 2025

DatumMVR-TNDTND-MVR
01 srp 2025 1 MVR = 0.193 TND 1 TND = 5.1812 MVR
02 srp 2025 1 MVR = 0.1901 TND 1 TND = 5.2591 MVR
03 srp 2025 1 MVR = 0.1901 TND 1 TND = 5.2591 MVR
04 srp 2025 1 MVR = 0.1916 TND 1 TND = 5.2192 MVR
05 srp 2025 1 MVR = 0.1914 TND 1 TND = 5.2234 MVR
06 srp 2025 1 MVR = 0.1914 TND 1 TND = 5.2247 MVR
07 srp 2025 1 MVR = 0.1903 TND 1 TND = 5.2556 MVR
08 srp 2025 1 MVR = 0.1902 TND 1 TND = 5.2564 MVR
09 srp 2025 1 MVR = 0.1902 TND 1 TND = 5.2564 MVR
10 srp 2025 1 MVR = 0.1901 TND 1 TND = 5.2591 MVR
11 srp 2025 1 MVR = 0.1904 TND 1 TND = 5.2515 MVR
12 srp 2025 1 MVR = 0.1908 TND 1 TND = 5.2412 MVR
13 srp 2025 1 MVR = 0.1877 TND 1 TND = 5.3284 MVR
14 srp 2025 1 MVR = 0.1899 TND 1 TND = 5.2666 MVR
15 srp 2025 1 MVR = 0.1873 TND 1 TND = 5.3384 MVR
16 srp 2025 1 MVR = 0.1872 TND 1 TND = 5.3429 MVR
17 srp 2025 1 MVR = 0.1894 TND 1 TND = 5.2808 MVR
18 srp 2025 1 MVR = 0.1895 TND 1 TND = 5.278 MVR
19 srp 2025 1 MVR = 0.1897 TND 1 TND = 5.2715 MVR
20 srp 2025 1 MVR = 0.1902 TND 1 TND = 5.2585 MVR
21 srp 2025 1 MVR = 0.19 TND 1 TND = 5.2629 MVR
22 srp 2025 1 MVR = 0.1905 TND 1 TND = 5.2503 MVR
23 srp 2025 1 MVR = 0.1905 TND 1 TND = 5.2505 MVR
24 srp 2025 1 MVR = 0.1884 TND 1 TND = 5.3066 MVR
25 srp 2025 1 MVR = 0.1891 TND 1 TND = 5.2882 MVR
26 srp 2025 1 MVR = 0.19 TND 1 TND = 5.2642 MVR
27 srp 2025 1 MVR = 0.1903 TND 1 TND = 5.255 MVR
28 srp 2025 1 MVR = 0.1901 TND 1 TND = 5.2606 MVR
29 srp 2025 1 MVR = 0.1896 TND 1 TND = 5.2754 MVR
30 srp 2025 1 MVR = 0.1892 TND 1 TND = 5.2862 MVR
31 srp 2025 1 MVR = 0.1892 TND 1 TND = 5.2862 MVR

Sep 2025

DatumMVR-TNDTND-MVR
01 zář 2025 1 MVR = 0.1891 TND 1 TND = 5.287 MVR
02 zář 2025 1 MVR = 0.1899 TND 1 TND = 5.267 MVR
03 zář 2025 1 MVR = 0.1904 TND 1 TND = 5.2526 MVR
04 zář 2025 1 MVR = 0.19 TND 1 TND = 5.2632 MVR
05 zář 2025 1 MVR = 0.19 TND 1 TND = 5.2641 MVR
06 zář 2025 1 MVR = 0.1893 TND 1 TND = 5.2833 MVR
07 zář 2025 1 MVR = 0.1893 TND 1 TND = 5.2833 MVR

Informace o směnných kurzech MVR-TND a TND-MVR

Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maledivy či Tunisko coby referencí.