currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MVR-THB a THB-MVR v roce 2026

Směnné kurzy MVR-THB a THB-MVR v roce 2026

Směnné kurzy MVR-THB a THB-MVR

Níže najdete směnné kurzy MVR-THB a THB-MVR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 MVR = 2,0597 THB
1 THB = 0,4855 MVR

Jan 2026

DatumMVR-THBTHB-MVR
01 led 2026 1 MVR = 2.038 THB 1 THB = 0.4907 MVR
02 led 2026 1 MVR = 2.0319 THB 1 THB = 0.4922 MVR
03 led 2026 1 MVR = 2.0362 THB 1 THB = 0.4911 MVR
04 led 2026 1 MVR = 2.0362 THB 1 THB = 0.4911 MVR
05 led 2026 1 MVR = 2.026 THB 1 THB = 0.4936 MVR
06 led 2026 1 MVR = 2.0241 THB 1 THB = 0.494 MVR
07 led 2026 1 MVR = 2.0256 THB 1 THB = 0.4937 MVR
08 led 2026 1 MVR = 2.0411 THB 1 THB = 0.4899 MVR
09 led 2026 1 MVR = 2.0367 THB 1 THB = 0.491 MVR
10 led 2026 1 MVR = 2.0349 THB 1 THB = 0.4914 MVR
11 led 2026 1 MVR = 2.0313 THB 1 THB = 0.4923 MVR
12 led 2026 1 MVR = 2.0228 THB 1 THB = 0.4944 MVR
13 led 2026 1 MVR = 2.0374 THB 1 THB = 0.4908 MVR
14 led 2026 1 MVR = 2.0341 THB 1 THB = 0.4916 MVR
15 led 2026 1 MVR = 2.0311 THB 1 THB = 0.4923 MVR
16 led 2026 1 MVR = 2.0349 THB 1 THB = 0.4914 MVR
17 led 2026 1 MVR = 2.0317 THB 1 THB = 0.4922 MVR
18 led 2026 1 MVR = 2.0317 THB 1 THB = 0.4922 MVR
19 led 2026 1 MVR = 2.0216 THB 1 THB = 0.4946 MVR
20 led 2026 1 MVR = 2.0093 THB 1 THB = 0.4977 MVR
21 led 2026 1 MVR = 2.0123 THB 1 THB = 0.4969 MVR
22 led 2026 1 MVR = 2.0258 THB 1 THB = 0.4936 MVR
23 led 2026 1 MVR = 2.0174 THB 1 THB = 0.4957 MVR
24 led 2026 1 MVR = 2.0207 THB 1 THB = 0.4949 MVR
25 led 2026 1 MVR = 2.0207 THB 1 THB = 0.4949 MVR
26 led 2026 1 MVR = 2.0142 THB 1 THB = 0.4965 MVR
27 led 2026 1 MVR = 2.0085 THB 1 THB = 0.4979 MVR
28 led 2026 1 MVR = 2.0124 THB 1 THB = 0.4969 MVR
29 led 2026 1 MVR = 2.0181 THB 1 THB = 0.4955 MVR
30 led 2026 1 MVR = 2.034 THB 1 THB = 0.4916 MVR
31 led 2026 1 MVR = 2.0414 THB 1 THB = 0.4899 MVR

Feb 2026

DatumMVR-THBTHB-MVR
01 úno 2026 1 MVR = 2.0312 THB 1 THB = 0.4923 MVR
02 úno 2026 1 MVR = 2.0421 THB 1 THB = 0.4897 MVR
03 úno 2026 1 MVR = 2.0419 THB 1 THB = 0.4897 MVR
04 úno 2026 1 MVR = 2.0466 THB 1 THB = 0.4886 MVR
05 úno 2026 1 MVR = 2.0531 THB 1 THB = 0.4871 MVR
06 úno 2026 1 MVR = 2.0466 THB 1 THB = 0.4886 MVR
07 úno 2026 1 MVR = 2.0411 THB 1 THB = 0.4899 MVR
08 úno 2026 1 MVR = 2.0411 THB 1 THB = 0.4899 MVR
09 úno 2026 1 MVR = 2.0192 THB 1 THB = 0.4953 MVR
10 úno 2026 1 MVR = 2.02 THB 1 THB = 0.4951 MVR
11 úno 2026 1 MVR = 2.0109 THB 1 THB = 0.4973 MVR
12 úno 2026 1 MVR = 2.0041 THB 1 THB = 0.499 MVR
13 úno 2026 1 MVR = 2.011 THB 1 THB = 0.4973 MVR
14 úno 2026 1 MVR = 2.0175 THB 1 THB = 0.4957 MVR
15 úno 2026 1 MVR = 2.0175 THB 1 THB = 0.4957 MVR
16 úno 2026 1 MVR = 2.019 THB 1 THB = 0.4953 MVR
17 úno 2026 1 MVR = 2.0305 THB 1 THB = 0.4925 MVR
18 úno 2026 1 MVR = 2.0304 THB 1 THB = 0.4925 MVR
19 úno 2026 1 MVR = 2.0247 THB 1 THB = 0.4939 MVR
20 úno 2026 1 MVR = 2.0261 THB 1 THB = 0.4936 MVR
21 úno 2026 1 MVR = 2.0128 THB 1 THB = 0.4968 MVR
22 úno 2026 1 MVR = 2.0128 THB 1 THB = 0.4968 MVR
23 úno 2026 1 MVR = 2.0072 THB 1 THB = 0.4982 MVR
24 úno 2026 1 MVR = 2.0098 THB 1 THB = 0.4976 MVR
25 úno 2026 1 MVR = 2.0131 THB 1 THB = 0.4968 MVR
26 úno 2026 1 MVR = 2.0091 THB 1 THB = 0.4977 MVR
27 úno 2026 1 MVR = 2.011 THB 1 THB = 0.4973 MVR
28 úno 2026 1 MVR = 2.0168 THB 1 THB = 0.4958 MVR

Mar 2026

DatumMVR-THBTHB-MVR
01 bře 2026 1 MVR = 2.0168 THB 1 THB = 0.4958 MVR
02 bře 2026 1 MVR = 2.0363 THB 1 THB = 0.4911 MVR
03 bře 2026 1 MVR = 2.0511 THB 1 THB = 0.4875 MVR
04 bře 2026 1 MVR = 2.0386 THB 1 THB = 0.4905 MVR
05 bře 2026 1 MVR = 2.0463 THB 1 THB = 0.4887 MVR
06 bře 2026 1 MVR = 2.0668 THB 1 THB = 0.4838 MVR
07 bře 2026 1 MVR = 2.0478 THB 1 THB = 0.4883 MVR
08 bře 2026 1 MVR = 2.0478 THB 1 THB = 0.4883 MVR
09 bře 2026 1 MVR = 2.0715 THB 1 THB = 0.4827 MVR
10 bře 2026 1 MVR = 2.0503 THB 1 THB = 0.4877 MVR
11 bře 2026 1 MVR = 2.053 THB 1 THB = 0.4871 MVR
12 bře 2026 1 MVR = 2.0649 THB 1 THB = 0.4843 MVR
13 bře 2026 1 MVR = 2.085 THB 1 THB = 0.4796 MVR
14 bře 2026 1 MVR = 2.0924 THB 1 THB = 0.4779 MVR
15 bře 2026 1 MVR = 2.0924 THB 1 THB = 0.4779 MVR
16 bře 2026 1 MVR = 2.0944 THB 1 THB = 0.4775 MVR
17 bře 2026 1 MVR = 2.092 THB 1 THB = 0.478 MVR
18 bře 2026 1 MVR = 2.1075 THB 1 THB = 0.4745 MVR
19 bře 2026 1 MVR = 2.1282 THB 1 THB = 0.4699 MVR
20 bře 2026 1 MVR = 2.1172 THB 1 THB = 0.4723 MVR
21 bře 2026 1 MVR = 2.1285 THB 1 THB = 0.4698 MVR
22 bře 2026 1 MVR = 2.1285 THB 1 THB = 0.4698 MVR
23 bře 2026 1 MVR = 2.0957 THB 1 THB = 0.4772 MVR
24 bře 2026 1 MVR = 2.1082 THB 1 THB = 0.4743 MVR
25 bře 2026 1 MVR = 2.1079 THB 1 THB = 0.4744 MVR
26 bře 2026 1 MVR = 2.1305 THB 1 THB = 0.4694 MVR
27 bře 2026 1 MVR = 2.1283 THB 1 THB = 0.4699 MVR
28 bře 2026 1 MVR = 2.1268 THB 1 THB = 0.4702 MVR
29 bře 2026 1 MVR = 2.1032 THB 1 THB = 0.4755 MVR
30 bře 2026 1 MVR = 2.1272 THB 1 THB = 0.4701 MVR
31 bře 2026 1 MVR = 2.1208 THB 1 THB = 0.4715 MVR

Apr 2026

DatumMVR-THBTHB-MVR
01 dub 2026 1 MVR = 2.1002 THB 1 THB = 0.4761 MVR
02 dub 2026 1 MVR = 2.1235 THB 1 THB = 0.4709 MVR
03 dub 2026 1 MVR = 2.108 THB 1 THB = 0.4744 MVR
04 dub 2026 1 MVR = 2.1109 THB 1 THB = 0.4737 MVR
05 dub 2026 1 MVR = 2.1109 THB 1 THB = 0.4737 MVR
06 dub 2026 1 MVR = 2.1041 THB 1 THB = 0.4753 MVR
07 dub 2026 1 MVR = 2.1107 THB 1 THB = 0.4738 MVR
08 dub 2026 1 MVR = 2.0661 THB 1 THB = 0.484 MVR
09 dub 2026 1 MVR = 2.0758 THB 1 THB = 0.4817 MVR
10 dub 2026 1 MVR = 2.0772 THB 1 THB = 0.4814 MVR
11 dub 2026 1 MVR = 2.0833 THB 1 THB = 0.48 MVR
12 dub 2026 1 MVR = 2.0833 THB 1 THB = 0.48 MVR
13 dub 2026 1 MVR = 2.0876 THB 1 THB = 0.479 MVR
14 dub 2026 1 MVR = 2.0731 THB 1 THB = 0.4824 MVR
15 dub 2026 1 MVR = 2.0784 THB 1 THB = 0.4811 MVR
16 dub 2026 1 MVR = 2.0698 THB 1 THB = 0.4831 MVR
17 dub 2026 1 MVR = 2.0766 THB 1 THB = 0.4816 MVR
18 dub 2026 1 MVR = 2.0713 THB 1 THB = 0.4828 MVR
19 dub 2026 1 MVR = 2.0776 THB 1 THB = 0.4813 MVR
20 dub 2026 1 MVR = 2.0758 THB 1 THB = 0.4817 MVR
21 dub 2026 1 MVR = 2.0745 THB 1 THB = 0.4821 MVR
22 dub 2026 1 MVR = 2.0829 THB 1 THB = 0.4801 MVR
23 dub 2026 1 MVR = 2.0956 THB 1 THB = 0.4772 MVR
24 dub 2026 1 MVR = 2.0926 THB 1 THB = 0.4779 MVR
25 dub 2026 1 MVR = 2.0928 THB 1 THB = 0.4778 MVR
26 dub 2026 1 MVR = 2.0928 THB 1 THB = 0.4778 MVR
27 dub 2026 1 MVR = 2.0906 THB 1 THB = 0.4783 MVR
28 dub 2026 1 MVR = 2.1051 THB 1 THB = 0.475 MVR
29 dub 2026 1 MVR = 2.1144 THB 1 THB = 0.473 MVR
30 dub 2026 1 MVR = 2.1028 THB 1 THB = 0.4756 MVR

May 2026

DatumMVR-THBTHB-MVR
01 kvě 2026 1 MVR = 2.106 THB 1 THB = 0.4748 MVR
02 kvě 2026 1 MVR = 2.1037 THB 1 THB = 0.4753 MVR
03 kvě 2026 1 MVR = 2.1037 THB 1 THB = 0.4753 MVR
04 kvě 2026 1 MVR = 2.1121 THB 1 THB = 0.4735 MVR
05 kvě 2026 1 MVR = 2.112 THB 1 THB = 0.4735 MVR

Informace o směnných kurzech MVR-THB a THB-MVR

Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maledivy či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats