currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MVR-THB a THB-MVR v roce 2025

Směnné kurzy MVR-THB a THB-MVR v roce 2025

Směnné kurzy MVR-THB a THB-MVR

Níže najdete směnné kurzy MVR-THB a THB-MVR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MVR = 2,1802 THB
1 THB = 0,4587 MVR

Jan 2025

DatumMVR-THBTHB-MVR
01 led 2025 1 MVR = 2.2175 THB 1 THB = 0.451 MVR
02 led 2025 1 MVR = 2.225 THB 1 THB = 0.4494 MVR
03 led 2025 1 MVR = 2.2351 THB 1 THB = 0.4474 MVR
04 led 2025 1 MVR = 2.2411 THB 1 THB = 0.4462 MVR
05 led 2025 1 MVR = 2.2411 THB 1 THB = 0.4462 MVR
06 led 2025 1 MVR = 2.2336 THB 1 THB = 0.4477 MVR
07 led 2025 1 MVR = 2.2321 THB 1 THB = 0.448 MVR
08 led 2025 1 MVR = 2.2462 THB 1 THB = 0.4452 MVR
09 led 2025 1 MVR = 2.2459 THB 1 THB = 0.4453 MVR
10 led 2025 1 MVR = 2.2451 THB 1 THB = 0.4454 MVR
11 led 2025 1 MVR = 2.2545 THB 1 THB = 0.4436 MVR
12 led 2025 1 MVR = 2.2545 THB 1 THB = 0.4436 MVR
13 led 2025 1 MVR = 2.2568 THB 1 THB = 0.4431 MVR
14 led 2025 1 MVR = 2.2567 THB 1 THB = 0.4431 MVR
15 led 2025 1 MVR = 2.2523 THB 1 THB = 0.444 MVR
16 led 2025 1 MVR = 2.2469 THB 1 THB = 0.4451 MVR
17 led 2025 1 MVR = 2.2376 THB 1 THB = 0.4469 MVR
18 led 2025 1 MVR = 2.2402 THB 1 THB = 0.4464 MVR
19 led 2025 1 MVR = 2.2402 THB 1 THB = 0.4464 MVR
20 led 2025 1 MVR = 2.2297 THB 1 THB = 0.4485 MVR
21 led 2025 1 MVR = 2.2106 THB 1 THB = 0.4524 MVR
22 led 2025 1 MVR = 2.196 THB 1 THB = 0.4554 MVR
23 led 2025 1 MVR = 2.2079 THB 1 THB = 0.4529 MVR
24 led 2025 1 MVR = 2.1857 THB 1 THB = 0.4575 MVR
25 led 2025 1 MVR = 2.1796 THB 1 THB = 0.4588 MVR
26 led 2025 1 MVR = 2.1796 THB 1 THB = 0.4588 MVR
27 led 2025 1 MVR = 2.1828 THB 1 THB = 0.4581 MVR
28 led 2025 1 MVR = 2.2003 THB 1 THB = 0.4545 MVR
29 led 2025 1 MVR = 2.1911 THB 1 THB = 0.4564 MVR
30 led 2025 1 MVR = 2.1887 THB 1 THB = 0.4569 MVR
31 led 2025 1 MVR = 2.1813 THB 1 THB = 0.4585 MVR

Feb 2025

DatumMVR-THBTHB-MVR
01 úno 2025 1 MVR = 2.1927 THB 1 THB = 0.4561 MVR
02 úno 2025 1 MVR = 2.193 THB 1 THB = 0.456 MVR
03 úno 2025 1 MVR = 2.2037 THB 1 THB = 0.4538 MVR
04 úno 2025 1 MVR = 2.2029 THB 1 THB = 0.4539 MVR
05 úno 2025 1 MVR = 2.1794 THB 1 THB = 0.4588 MVR
06 úno 2025 1 MVR = 2.1901 THB 1 THB = 0.4566 MVR
07 úno 2025 1 MVR = 2.1861 THB 1 THB = 0.4574 MVR
08 úno 2025 1 MVR = 2.1995 THB 1 THB = 0.4546 MVR
09 úno 2025 1 MVR = 2.1995 THB 1 THB = 0.4546 MVR
10 úno 2025 1 MVR = 2.202 THB 1 THB = 0.4541 MVR
11 úno 2025 1 MVR = 2.2111 THB 1 THB = 0.4523 MVR
12 úno 2025 1 MVR = 2.2148 THB 1 THB = 0.4515 MVR
13 úno 2025 1 MVR = 2.2003 THB 1 THB = 0.4545 MVR
14 úno 2025 1 MVR = 2.1835 THB 1 THB = 0.458 MVR
15 úno 2025 1 MVR = 2.1902 THB 1 THB = 0.4566 MVR
16 úno 2025 1 MVR = 2.1902 THB 1 THB = 0.4566 MVR
17 úno 2025 1 MVR = 2.1896 THB 1 THB = 0.4567 MVR
18 úno 2025 1 MVR = 2.1872 THB 1 THB = 0.4572 MVR
19 úno 2025 1 MVR = 2.1883 THB 1 THB = 0.457 MVR
20 úno 2025 1 MVR = 2.1869 THB 1 THB = 0.4573 MVR
21 úno 2025 1 MVR = 2.181 THB 1 THB = 0.4585 MVR
22 úno 2025 1 MVR = 2.1789 THB 1 THB = 0.4589 MVR
23 úno 2025 1 MVR = 2.1789 THB 1 THB = 0.4589 MVR
24 úno 2025 1 MVR = 2.1767 THB 1 THB = 0.4594 MVR
25 úno 2025 1 MVR = 2.1976 THB 1 THB = 0.455 MVR
26 úno 2025 1 MVR = 2.1915 THB 1 THB = 0.4563 MVR
27 úno 2025 1 MVR = 2.2024 THB 1 THB = 0.454 MVR
28 úno 2025 1 MVR = 2.2072 THB 1 THB = 0.4531 MVR

Mar 2025

DatumMVR-THBTHB-MVR
01 bře 2025 1 MVR = 2.2236 THB 1 THB = 0.4497 MVR
02 bře 2025 1 MVR = 2.2136 THB 1 THB = 0.4518 MVR
03 bře 2025 1 MVR = 2.2166 THB 1 THB = 0.4511 MVR
04 bře 2025 1 MVR = 2.1911 THB 1 THB = 0.4564 MVR
05 bře 2025 1 MVR = 2.186 THB 1 THB = 0.4575 MVR
06 bře 2025 1 MVR = 2.1896 THB 1 THB = 0.4567 MVR
07 bře 2025 1 MVR = 2.1825 THB 1 THB = 0.4582 MVR
08 bře 2025 1 MVR = 2.1799 THB 1 THB = 0.4587 MVR
09 bře 2025 1 MVR = 2.1905 THB 1 THB = 0.4565 MVR
10 bře 2025 1 MVR = 2.1737 THB 1 THB = 0.46 MVR
11 bře 2025 1 MVR = 2.1924 THB 1 THB = 0.4561 MVR
12 bře 2025 1 MVR = 2.1944 THB 1 THB = 0.4557 MVR
13 bře 2025 1 MVR = 2.1922 THB 1 THB = 0.4562 MVR
14 bře 2025 1 MVR = 2.183 THB 1 THB = 0.4581 MVR
15 bře 2025 1 MVR = 2.1824 THB 1 THB = 0.4582 MVR
16 bře 2025 1 MVR = 2.1673 THB 1 THB = 0.4614 MVR
17 bře 2025 1 MVR = 2.1824 THB 1 THB = 0.4582 MVR
18 bře 2025 1 MVR = 2.1753 THB 1 THB = 0.4597 MVR
19 bře 2025 1 MVR = 2.1759 THB 1 THB = 0.4596 MVR
20 bře 2025 1 MVR = 2.1801 THB 1 THB = 0.4587 MVR
21 bře 2025 1 MVR = 2.1854 THB 1 THB = 0.4576 MVR
22 bře 2025 1 MVR = 2.2018 THB 1 THB = 0.4542 MVR
23 bře 2025 1 MVR = 2.1838 THB 1 THB = 0.4579 MVR
24 bře 2025 1 MVR = 2.1835 THB 1 THB = 0.458 MVR
25 bře 2025 1 MVR = 2.2004 THB 1 THB = 0.4545 MVR
26 bře 2025 1 MVR = 2.2069 THB 1 THB = 0.4531 MVR
27 bře 2025 1 MVR = 2.1986 THB 1 THB = 0.4548 MVR
28 bře 2025 1 MVR = 2.2074 THB 1 THB = 0.453 MVR
29 bře 2025 1 MVR = 2.1964 THB 1 THB = 0.4553 MVR
30 bře 2025 1 MVR = 2.1929 THB 1 THB = 0.456 MVR
31 bře 2025 1 MVR = 2.2012 THB 1 THB = 0.4543 MVR

Apr 2025

DatumMVR-THBTHB-MVR
01 dub 2025 1 MVR = 2.197 THB 1 THB = 0.4552 MVR
02 dub 2025 1 MVR = 2.2206 THB 1 THB = 0.4503 MVR
03 dub 2025 1 MVR = 2.2089 THB 1 THB = 0.4527 MVR
04 dub 2025 1 MVR = 2.2174 THB 1 THB = 0.451 MVR
05 dub 2025 1 MVR = 2.234 THB 1 THB = 0.4476 MVR
06 dub 2025 1 MVR = 2.234 THB 1 THB = 0.4476 MVR
07 dub 2025 1 MVR = 2.245 THB 1 THB = 0.4454 MVR
08 dub 2025 1 MVR = 2.2497 THB 1 THB = 0.4445 MVR
09 dub 2025 1 MVR = 2.2424 THB 1 THB = 0.446 MVR
10 dub 2025 1 MVR = 2.2257 THB 1 THB = 0.4493 MVR
11 dub 2025 1 MVR = 2.1929 THB 1 THB = 0.456 MVR
12 dub 2025 1 MVR = 2.1749 THB 1 THB = 0.4598 MVR
13 dub 2025 1 MVR = 2.1609 THB 1 THB = 0.4628 MVR
14 dub 2025 1 MVR = 2.1639 THB 1 THB = 0.4621 MVR
15 dub 2025 1 MVR = 2.178 THB 1 THB = 0.4591 MVR
16 dub 2025 1 MVR = 2.1733 THB 1 THB = 0.4601 MVR
17 dub 2025 1 MVR = 2.1581 THB 1 THB = 0.4634 MVR
18 dub 2025 1 MVR = 2.1651 THB 1 THB = 0.4619 MVR
19 dub 2025 1 MVR = 2.1649 THB 1 THB = 0.4619 MVR
20 dub 2025 1 MVR = 2.1649 THB 1 THB = 0.4619 MVR
21 dub 2025 1 MVR = 2.166 THB 1 THB = 0.4617 MVR
22 dub 2025 1 MVR = 2.1589 THB 1 THB = 0.4632 MVR
23 dub 2025 1 MVR = 2.1657 THB 1 THB = 0.4617 MVR
24 dub 2025 1 MVR = 2.1708 THB 1 THB = 0.4607 MVR
25 dub 2025 1 MVR = 2.1782 THB 1 THB = 0.4591 MVR
26 dub 2025 1 MVR = 2.1745 THB 1 THB = 0.4599 MVR
27 dub 2025 1 MVR = 2.1745 THB 1 THB = 0.4599 MVR
28 dub 2025 1 MVR = 2.1782 THB 1 THB = 0.4591 MVR
29 dub 2025 1 MVR = 2.1677 THB 1 THB = 0.4613 MVR
30 dub 2025 1 MVR = 2.1689 THB 1 THB = 0.4611 MVR

May 2025

DatumMVR-THBTHB-MVR
01 kvě 2025 1 MVR = 2.172 THB 1 THB = 0.4604 MVR
02 kvě 2025 1 MVR = 2.1414 THB 1 THB = 0.467 MVR
03 kvě 2025 1 MVR = 2.1469 THB 1 THB = 0.4658 MVR
04 kvě 2025 1 MVR = 2.1469 THB 1 THB = 0.4658 MVR
05 kvě 2025 1 MVR = 2.1348 THB 1 THB = 0.4684 MVR
06 kvě 2025 1 MVR = 2.121 THB 1 THB = 0.4715 MVR
07 kvě 2025 1 MVR = 2.1194 THB 1 THB = 0.4718 MVR
08 kvě 2025 1 MVR = 2.1297 THB 1 THB = 0.4695 MVR
09 kvě 2025 1 MVR = 2.1422 THB 1 THB = 0.4668 MVR
10 kvě 2025 1 MVR = 2.1398 THB 1 THB = 0.4673 MVR
11 kvě 2025 1 MVR = 2.1398 THB 1 THB = 0.4673 MVR
12 kvě 2025 1 MVR = 2.1719 THB 1 THB = 0.4604 MVR
13 kvě 2025 1 MVR = 2.1573 THB 1 THB = 0.4635 MVR
14 kvě 2025 1 MVR = 2.1516 THB 1 THB = 0.4648 MVR
15 kvě 2025 1 MVR = 2.1565 THB 1 THB = 0.4637 MVR
16 kvě 2025 1 MVR = 2.1548 THB 1 THB = 0.4641 MVR
17 kvě 2025 1 MVR = 2.1568 THB 1 THB = 0.4636 MVR
18 kvě 2025 1 MVR = 2.1568 THB 1 THB = 0.4636 MVR
19 kvě 2025 1 MVR = 2.1375 THB 1 THB = 0.4678 MVR
20 kvě 2025 1 MVR = 2.1379 THB 1 THB = 0.4678 MVR
21 kvě 2025 1 MVR = 2.1207 THB 1 THB = 0.4715 MVR
22 kvě 2025 1 MVR = 2.125 THB 1 THB = 0.4706 MVR
23 kvě 2025 1 MVR = 2.11 THB 1 THB = 0.4739 MVR
24 kvě 2025 1 MVR = 2.1023 THB 1 THB = 0.4757 MVR
25 kvě 2025 1 MVR = 2.1023 THB 1 THB = 0.4757 MVR
26 kvě 2025 1 MVR = 2.1082 THB 1 THB = 0.4743 MVR
27 kvě 2025 1 MVR = 2.1193 THB 1 THB = 0.4719 MVR
28 kvě 2025 1 MVR = 2.1113 THB 1 THB = 0.4736 MVR
29 kvě 2025 1 MVR = 2.115 THB 1 THB = 0.4728 MVR
30 kvě 2025 1 MVR = 2.1242 THB 1 THB = 0.4708 MVR
31 kvě 2025 1 MVR = 2.1218 THB 1 THB = 0.4713 MVR

Jun 2025

DatumMVR-THBTHB-MVR
01 čvn 2025 1 MVR = 2.1218 THB 1 THB = 0.4713 MVR
02 čvn 2025 1 MVR = 2.1054 THB 1 THB = 0.475 MVR
03 čvn 2025 1 MVR = 2.1089 THB 1 THB = 0.4742 MVR
04 čvn 2025 1 MVR = 2.1159 THB 1 THB = 0.4726 MVR
05 čvn 2025 1 MVR = 2.1099 THB 1 THB = 0.474 MVR
06 čvn 2025 1 MVR = 2.1168 THB 1 THB = 0.4724 MVR
07 čvn 2025 1 MVR = 2.1276 THB 1 THB = 0.47 MVR
08 čvn 2025 1 MVR = 2.1276 THB 1 THB = 0.47 MVR
09 čvn 2025 1 MVR = 2.1234 THB 1 THB = 0.4709 MVR
10 čvn 2025 1 MVR = 2.1183 THB 1 THB = 0.4721 MVR
11 čvn 2025 1 MVR = 2.1209 THB 1 THB = 0.4715 MVR
12 čvn 2025 1 MVR = 2.1069 THB 1 THB = 0.4746 MVR
13 čvn 2025 1 MVR = 2.1071 THB 1 THB = 0.4746 MVR
14 čvn 2025 1 MVR = 2.1035 THB 1 THB = 0.4754 MVR

Informace o směnných kurzech MVR-THB a THB-MVR

Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maledivy či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats