> Směnné kurzy MVR-STD a STD-MVR v roce 2025

Směnné kurzy MVR-STD a STD-MVR v roce 2025

Směnné kurzy MVR-STD a STD-MVR

Níže najdete směnné kurzy MVR-STD a STD-MVR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MVR = 1342,38 STD

1 STD = 0,0007 MVR

1 r. 2 r. 3 r.

MVR na STDSTD na MVR

Jan 2025

Datum	MVR-STD	STD-MVR
01 led 2025	1 MVR = 1343.5633 STD	1 STD = 0.0007 MVR
02 led 2025	1 MVR = 1344.9702 STD	1 STD = 0.0007 MVR
03 led 2025	1 MVR = 1343.6469 STD	1 STD = 0.0007 MVR
04 led 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
05 led 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
06 led 2025	1 MVR = 1344.6492 STD	1 STD = 0.0007 MVR
07 led 2025	1 MVR = 1339.7009 STD	1 STD = 0.0007 MVR
08 led 2025	1 MVR = 1339.7163 STD	1 STD = 0.0007 MVR
09 led 2025	1 MVR = 1343.1561 STD	1 STD = 0.0007 MVR
10 led 2025	1 MVR = 1343.7624 STD	1 STD = 0.0007 MVR
11 led 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
12 led 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
13 led 2025	1 MVR = 1344.1557 STD	1 STD = 0.0007 MVR
14 led 2025	1 MVR = 1343.1116 STD	1 STD = 0.0007 MVR
15 led 2025	1 MVR = 1343.5916 STD	1 STD = 0.0007 MVR
16 led 2025	1 MVR = 1344.4628 STD	1 STD = 0.0007 MVR
17 led 2025	1 MVR = 1343.5898 STD	1 STD = 0.0007 MVR
18 led 2025	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
19 led 2025	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
20 led 2025	1 MVR = 1343.5873 STD	1 STD = 0.0007 MVR
21 led 2025	1 MVR = 1343.5908 STD	1 STD = 0.0007 MVR
22 led 2025	1 MVR = 1343.5876 STD	1 STD = 0.0007 MVR
23 led 2025	1 MVR = 1343.1743 STD	1 STD = 0.0007 MVR
24 led 2025	1 MVR = 1343.8683 STD	1 STD = 0.0007 MVR
25 led 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
26 led 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
27 led 2025	1 MVR = 1343.1635 STD	1 STD = 0.0007 MVR
28 led 2025	1 MVR = 1343.7669 STD	1 STD = 0.0007 MVR
29 led 2025	1 MVR = 1343.1493 STD	1 STD = 0.0007 MVR
30 led 2025	1 MVR = 1343.8752 STD	1 STD = 0.0007 MVR
31 led 2025	1 MVR = 1343.1361 STD	1 STD = 0.0007 MVR

Feb 2025

Datum	MVR-STD	STD-MVR
01 úno 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
02 úno 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
03 úno 2025	1 MVR = 1343.1731 STD	1 STD = 0.0007 MVR
04 úno 2025	1 MVR = 1347.6364 STD	1 STD = 0.0007 MVR
05 úno 2025	1 MVR = 1343.9845 STD	1 STD = 0.0007 MVR
06 úno 2025	1 MVR = 1343.1457 STD	1 STD = 0.0007 MVR
07 úno 2025	1 MVR = 1344.3318 STD	1 STD = 0.0007 MVR
08 úno 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
09 úno 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
10 úno 2025	1 MVR = 1343.1833 STD	1 STD = 0.0007 MVR
11 úno 2025	1 MVR = 1343.7886 STD	1 STD = 0.0007 MVR
12 úno 2025	1 MVR = 1343.1713 STD	1 STD = 0.0007 MVR
13 úno 2025	1 MVR = 1343.8732 STD	1 STD = 0.0007 MVR
14 úno 2025	1 MVR = 1343.132 STD	1 STD = 0.0007 MVR
15 úno 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
16 úno 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
17 úno 2025	1 MVR = 1344.0779 STD	1 STD = 0.0007 MVR
18 úno 2025	1 MVR = 1343.9736 STD	1 STD = 0.0007 MVR
19 úno 2025	1 MVR = 1343.1165 STD	1 STD = 0.0007 MVR
20 úno 2025	1 MVR = 1340.1371 STD	1 STD = 0.0007 MVR
21 úno 2025	1 MVR = 1343.1852 STD	1 STD = 0.0007 MVR
22 úno 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
23 úno 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
24 úno 2025	1 MVR = 1344.4973 STD	1 STD = 0.0007 MVR
25 úno 2025	1 MVR = 1348.3736 STD	1 STD = 0.0007 MVR
26 úno 2025	1 MVR = 1340.5188 STD	1 STD = 0.0007 MVR
27 úno 2025	1 MVR = 1344.0911 STD	1 STD = 0.0007 MVR
28 úno 2025	1 MVR = 1341.1402 STD	1 STD = 0.0007 MVR

Mar 2025

Datum	MVR-STD	STD-MVR
01 bře 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
02 bře 2025	1 MVR = 1338.9456 STD	1 STD = 0.0007 MVR
03 bře 2025	1 MVR = 1340.5579 STD	1 STD = 0.0007 MVR
04 bře 2025	1 MVR = 1345.4434 STD	1 STD = 0.0007 MVR
05 bře 2025	1 MVR = 1343.1406 STD	1 STD = 0.0007 MVR
06 bře 2025	1 MVR = 1344.028 STD	1 STD = 0.0007 MVR
07 bře 2025	1 MVR = 1343.7935 STD	1 STD = 0.0007 MVR
08 bře 2025	1 MVR = 1340.3942 STD	1 STD = 0.0007 MVR
09 bře 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
10 bře 2025	1 MVR = 1338.8079 STD	1 STD = 0.0007 MVR
11 bře 2025	1 MVR = 1339.9503 STD	1 STD = 0.0007 MVR
12 bře 2025	1 MVR = 1343.3067 STD	1 STD = 0.0007 MVR
13 bře 2025	1 MVR = 1343.1706 STD	1 STD = 0.0007 MVR
14 bře 2025	1 MVR = 1340.3964 STD	1 STD = 0.0007 MVR
15 bře 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
16 bře 2025	1 MVR = 1338.8156 STD	1 STD = 0.0007 MVR
17 bře 2025	1 MVR = 1343.1678 STD	1 STD = 0.0007 MVR
18 bře 2025	1 MVR = 1340.429 STD	1 STD = 0.0007 MVR
19 bře 2025	1 MVR = 1340.1663 STD	1 STD = 0.0007 MVR
20 bře 2025	1 MVR = 1340.1214 STD	1 STD = 0.0007 MVR
21 bře 2025	1 MVR = 1340.1489 STD	1 STD = 0.0007 MVR
22 bře 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
23 bře 2025	1 MVR = 1339.0477 STD	1 STD = 0.0007 MVR
24 bře 2025	1 MVR = 1338.8089 STD	1 STD = 0.0007 MVR
25 bře 2025	1 MVR = 1340.1521 STD	1 STD = 0.0007 MVR
26 bře 2025	1 MVR = 1344.4382 STD	1 STD = 0.0007 MVR
27 bře 2025	1 MVR = 1343.1506 STD	1 STD = 0.0007 MVR
28 bře 2025	1 MVR = 1343.8047 STD	1 STD = 0.0007 MVR
29 bře 2025	1 MVR = 1340.1505 STD	1 STD = 0.0007 MVR
30 bře 2025	1 MVR = 1339.0537 STD	1 STD = 0.0007 MVR
31 bře 2025	1 MVR = 1344.1687 STD	1 STD = 0.0007 MVR

Apr 2025

Datum	MVR-STD	STD-MVR
01 dub 2025	1 MVR = 1340.602 STD	1 STD = 0.0007 MVR
02 dub 2025	1 MVR = 1344.2158 STD	1 STD = 0.0007 MVR
03 dub 2025	1 MVR = 1340.3733 STD	1 STD = 0.0007 MVR
04 dub 2025	1 MVR = 1344.3082 STD	1 STD = 0.0007 MVR
05 dub 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
06 dub 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
07 dub 2025	1 MVR = 1344.6746 STD	1 STD = 0.0007 MVR
08 dub 2025	1 MVR = 1340.0896 STD	1 STD = 0.0007 MVR
09 dub 2025	1 MVR = 1343.1601 STD	1 STD = 0.0007 MVR
10 dub 2025	1 MVR = 1340.5397 STD	1 STD = 0.0007 MVR
11 dub 2025	1 MVR = 1339.9603 STD	1 STD = 0.0007 MVR
12 dub 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
13 dub 2025	1 MVR = 1339.2599 STD	1 STD = 0.0007 MVR
14 dub 2025	1 MVR = 1338.8151 STD	1 STD = 0.0007 MVR
15 dub 2025	1 MVR = 1343.146 STD	1 STD = 0.0007 MVR
16 dub 2025	1 MVR = 1340.2483 STD	1 STD = 0.0007 MVR
17 dub 2025	1 MVR = 1343.1845 STD	1 STD = 0.0007 MVR
18 dub 2025	1 MVR = 1343.8169 STD	1 STD = 0.0007 MVR
19 dub 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
20 dub 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
21 dub 2025	1 MVR = 1344.3754 STD	1 STD = 0.0007 MVR
22 dub 2025	1 MVR = 1344.387 STD	1 STD = 0.0007 MVR
23 dub 2025	1 MVR = 1343.5882 STD	1 STD = 0.0007 MVR
24 dub 2025	1 MVR = 1343.5913 STD	1 STD = 0.0007 MVR
25 dub 2025	1 MVR = 1343.5906 STD	1 STD = 0.0007 MVR
26 dub 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
27 dub 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
28 dub 2025	1 MVR = 1343.1937 STD	1 STD = 0.0007 MVR
29 dub 2025	1 MVR = 1343.1794 STD	1 STD = 0.0007 MVR
30 dub 2025	1 MVR = 1342.9627 STD	1 STD = 0.0007 MVR

May 2025

Datum	MVR-STD	STD-MVR
01 kvě 2025	1 MVR = 1343.1588 STD	1 STD = 0.0007 MVR
02 kvě 2025	1 MVR = 1343.1466 STD	1 STD = 0.0007 MVR
03 kvě 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
04 kvě 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
05 kvě 2025	1 MVR = 1343.1152 STD	1 STD = 0.0007 MVR
06 kvě 2025	1 MVR = 1344.5327 STD	1 STD = 0.0007 MVR
07 kvě 2025	1 MVR = 1343.1747 STD	1 STD = 0.0007 MVR
08 kvě 2025	1 MVR = 1343.118 STD	1 STD = 0.0007 MVR
09 kvě 2025	1 MVR = 1343.1688 STD	1 STD = 0.0007 MVR
10 kvě 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
11 kvě 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
12 kvě 2025	1 MVR = 1343.689 STD	1 STD = 0.0007 MVR
13 kvě 2025	1 MVR = 1344.0016 STD	1 STD = 0.0007 MVR
14 kvě 2025	1 MVR = 1339.6637 STD	1 STD = 0.0007 MVR
15 kvě 2025	1 MVR = 1339.6681 STD	1 STD = 0.0007 MVR
16 kvě 2025	1 MVR = 1338.8383 STD	1 STD = 0.0007 MVR
17 kvě 2025	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
18 kvě 2025	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
19 kvě 2025	1 MVR = 1338.8019 STD	1 STD = 0.0007 MVR
20 kvě 2025	1 MVR = 1338.8357 STD	1 STD = 0.0007 MVR
21 kvě 2025	1 MVR = 1338.7941 STD	1 STD = 0.0007 MVR
22 kvě 2025	1 MVR = 1338.8266 STD	1 STD = 0.0007 MVR
23 kvě 2025	1 MVR = 1338.7943 STD	1 STD = 0.0007 MVR
24 kvě 2025	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
25 kvě 2025	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
26 kvě 2025	1 MVR = 1338.8034 STD	1 STD = 0.0007 MVR
27 kvě 2025	1 MVR = 1338.7767 STD	1 STD = 0.0007 MVR
28 kvě 2025	1 MVR = 1338.7814 STD	1 STD = 0.0007 MVR
29 kvě 2025	1 MVR = 1338.8021 STD	1 STD = 0.0007 MVR
30 kvě 2025	1 MVR = 1338.8225 STD	1 STD = 0.0007 MVR
31 kvě 2025	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR

Jun 2025

Datum	MVR-STD	STD-MVR
01 čvn 2025	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
02 čvn 2025	1 MVR = 1338.815 STD	1 STD = 0.0007 MVR
03 čvn 2025	1 MVR = 1338.7597 STD	1 STD = 0.0007 MVR
04 čvn 2025	1 MVR = 1338.7987 STD	1 STD = 0.0007 MVR
05 čvn 2025	1 MVR = 1343.5911 STD	1 STD = 0.0007 MVR
06 čvn 2025	1 MVR = 1343.5881 STD	1 STD = 0.0007 MVR
07 čvn 2025	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
08 čvn 2025	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
09 čvn 2025	1 MVR = 1343.5899 STD	1 STD = 0.0007 MVR
10 čvn 2025	1 MVR = 1343.5901 STD	1 STD = 0.0007 MVR
11 čvn 2025	1 MVR = 1343.5894 STD	1 STD = 0.0007 MVR
12 čvn 2025	1 MVR = 1343.5853 STD	1 STD = 0.0007 MVR
13 čvn 2025	1 MVR = 1343.5843 STD	1 STD = 0.0007 MVR
14 čvn 2025	1 MVR = 1343.5852 STD	1 STD = 0.0007 MVR
15 čvn 2025	1 MVR = 1343.5852 STD	1 STD = 0.0007 MVR

Informace o směnných kurzech MVR-STD a STD-MVR

Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maledivy či Svatý Tomáš a Princův ostrov coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky