> Směnné kurzy MVR-SGD a SGD-MVR v roce 2025

Směnné kurzy MVR-SGD a SGD-MVR v roce 2025

Směnné kurzy MVR-SGD a SGD-MVR

Níže najdete směnné kurzy MVR-SGD a SGD-MVR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MVR = 0,0862 SGD

1 SGD = 11,6037 MVR

1 r. 2 r. 3 r.

MVR na SGDSGD na MVR

Jan 2025

Datum	MVR-SGD	SGD-MVR
01 led 2025	1 MVR = 0.0882 SGD	1 SGD = 11.3323 MVR
02 led 2025	1 MVR = 0.0887 SGD	1 SGD = 11.2743 MVR
03 led 2025	1 MVR = 0.0889 SGD	1 SGD = 11.2438 MVR
04 led 2025	1 MVR = 0.089 SGD	1 SGD = 11.2406 MVR
05 led 2025	1 MVR = 0.089 SGD	1 SGD = 11.2406 MVR
06 led 2025	1 MVR = 0.0883 SGD	1 SGD = 11.3212 MVR
07 led 2025	1 MVR = 0.0881 SGD	1 SGD = 11.3453 MVR
08 led 2025	1 MVR = 0.0887 SGD	1 SGD = 11.2767 MVR
09 led 2025	1 MVR = 0.0888 SGD	1 SGD = 11.259 MVR
10 led 2025	1 MVR = 0.0888 SGD	1 SGD = 11.2658 MVR
11 led 2025	1 MVR = 0.089 SGD	1 SGD = 11.2411 MVR
12 led 2025	1 MVR = 0.089 SGD	1 SGD = 11.2411 MVR
13 led 2025	1 MVR = 0.0892 SGD	1 SGD = 11.2073 MVR
14 led 2025	1 MVR = 0.0889 SGD	1 SGD = 11.2489 MVR
15 led 2025	1 MVR = 0.0888 SGD	1 SGD = 11.2658 MVR
16 led 2025	1 MVR = 0.0889 SGD	1 SGD = 11.2548 MVR
17 led 2025	1 MVR = 0.0888 SGD	1 SGD = 11.2633 MVR
18 led 2025	1 MVR = 0.0888 SGD	1 SGD = 11.2634 MVR
19 led 2025	1 MVR = 0.0888 SGD	1 SGD = 11.256 MVR
20 led 2025	1 MVR = 0.0886 SGD	1 SGD = 11.2881 MVR
21 led 2025	1 MVR = 0.0883 SGD	1 SGD = 11.3285 MVR
22 led 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3831 MVR
23 led 2025	1 MVR = 0.088 SGD	1 SGD = 11.3634 MVR
24 led 2025	1 MVR = 0.0876 SGD	1 SGD = 11.4184 MVR
25 led 2025	1 MVR = 0.0874 SGD	1 SGD = 11.4481 MVR
26 led 2025	1 MVR = 0.0873 SGD	1 SGD = 11.4498 MVR
27 led 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4678 MVR
28 led 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3943 MVR
29 led 2025	1 MVR = 0.0877 SGD	1 SGD = 11.404 MVR
30 led 2025	1 MVR = 0.0877 SGD	1 SGD = 11.4053 MVR
31 led 2025	1 MVR = 0.088 SGD	1 SGD = 11.3597 MVR

Feb 2025

Datum	MVR-SGD	SGD-MVR
01 úno 2025	1 MVR = 0.0881 SGD	1 SGD = 11.3537 MVR
02 úno 2025	1 MVR = 0.0881 SGD	1 SGD = 11.3545 MVR
03 úno 2025	1 MVR = 0.0886 SGD	1 SGD = 11.2896 MVR
04 úno 2025	1 MVR = 0.0883 SGD	1 SGD = 11.3209 MVR
05 úno 2025	1 MVR = 0.0876 SGD	1 SGD = 11.4185 MVR
06 úno 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3877 MVR
07 úno 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3948 MVR
08 úno 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3872 MVR
09 úno 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3872 MVR
10 úno 2025	1 MVR = 0.0879 SGD	1 SGD = 11.3807 MVR
11 úno 2025	1 MVR = 0.088 SGD	1 SGD = 11.3665 MVR
12 úno 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3909 MVR
13 úno 2025	1 MVR = 0.0877 SGD	1 SGD = 11.4016 MVR
14 úno 2025	1 MVR = 0.087 SGD	1 SGD = 11.4898 MVR
15 úno 2025	1 MVR = 0.0869 SGD	1 SGD = 11.503 MVR
16 úno 2025	1 MVR = 0.0869 SGD	1 SGD = 11.503 MVR
17 úno 2025	1 MVR = 0.0871 SGD	1 SGD = 11.4818 MVR
18 úno 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4677 MVR
19 úno 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4707 MVR
20 úno 2025	1 MVR = 0.087 SGD	1 SGD = 11.4937 MVR
21 úno 2025	1 MVR = 0.0868 SGD	1 SGD = 11.5267 MVR
22 úno 2025	1 MVR = 0.0867 SGD	1 SGD = 11.5358 MVR
23 úno 2025	1 MVR = 0.0867 SGD	1 SGD = 11.5358 MVR
24 úno 2025	1 MVR = 0.0869 SGD	1 SGD = 11.503 MVR
25 úno 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4652 MVR
26 úno 2025	1 MVR = 0.0866 SGD	1 SGD = 11.541 MVR
27 úno 2025	1 MVR = 0.0871 SGD	1 SGD = 11.4816 MVR
28 úno 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4624 MVR

Mar 2025

Datum	MVR-SGD	SGD-MVR
01 bře 2025	1 MVR = 0.0877 SGD	1 SGD = 11.3992 MVR
02 bře 2025	1 MVR = 0.0874 SGD	1 SGD = 11.4401 MVR
03 bře 2025	1 MVR = 0.0875 SGD	1 SGD = 11.4267 MVR
04 bře 2025	1 MVR = 0.0871 SGD	1 SGD = 11.476 MVR
05 bře 2025	1 MVR = 0.0867 SGD	1 SGD = 11.5292 MVR
06 bře 2025	1 MVR = 0.0865 SGD	1 SGD = 11.5568 MVR
07 bře 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5762 MVR
08 bře 2025	1 MVR = 0.0862 SGD	1 SGD = 11.6036 MVR
09 bře 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5789 MVR
10 bře 2025	1 MVR = 0.0861 SGD	1 SGD = 11.6148 MVR
11 bře 2025	1 MVR = 0.0863 SGD	1 SGD = 11.5942 MVR
12 bře 2025	1 MVR = 0.0866 SGD	1 SGD = 11.5508 MVR
13 bře 2025	1 MVR = 0.0867 SGD	1 SGD = 11.5377 MVR
14 bře 2025	1 MVR = 0.0865 SGD	1 SGD = 11.5591 MVR
15 bře 2025	1 MVR = 0.0868 SGD	1 SGD = 11.5217 MVR
16 bře 2025	1 MVR = 0.0863 SGD	1 SGD = 11.5851 MVR
17 bře 2025	1 MVR = 0.0865 SGD	1 SGD = 11.5604 MVR
18 bře 2025	1 MVR = 0.0861 SGD	1 SGD = 11.6093 MVR
19 bře 2025	1 MVR = 0.0862 SGD	1 SGD = 11.5943 MVR
20 bře 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5768 MVR
21 bře 2025	1 MVR = 0.0865 SGD	1 SGD = 11.5617 MVR
22 bře 2025	1 MVR = 0.0866 SGD	1 SGD = 11.5522 MVR
23 bře 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5757 MVR
24 bře 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5706 MVR
25 bře 2025	1 MVR = 0.0868 SGD	1 SGD = 11.527 MVR
26 bře 2025	1 MVR = 0.0869 SGD	1 SGD = 11.5032 MVR
27 bře 2025	1 MVR = 0.0869 SGD	1 SGD = 11.503 MVR
28 bře 2025	1 MVR = 0.0871 SGD	1 SGD = 11.4768 MVR
29 bře 2025	1 MVR = 0.0868 SGD	1 SGD = 11.5177 MVR
30 bře 2025	1 MVR = 0.0868 SGD	1 SGD = 11.5205 MVR
31 bře 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4738 MVR

Apr 2025

Datum	MVR-SGD	SGD-MVR
01 dub 2025	1 MVR = 0.0869 SGD	1 SGD = 11.5059 MVR
02 dub 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4644 MVR
03 dub 2025	1 MVR = 0.0869 SGD	1 SGD = 11.5065 MVR
04 dub 2025	1 MVR = 0.087 SGD	1 SGD = 11.4962 MVR
05 dub 2025	1 MVR = 0.0874 SGD	1 SGD = 11.4475 MVR
06 dub 2025	1 MVR = 0.0874 SGD	1 SGD = 11.4475 MVR
07 dub 2025	1 MVR = 0.0874 SGD	1 SGD = 11.436 MVR
08 dub 2025	1 MVR = 0.0875 SGD	1 SGD = 11.4233 MVR
09 dub 2025	1 MVR = 0.0875 SGD	1 SGD = 11.4279 MVR
10 dub 2025	1 MVR = 0.0873 SGD	1 SGD = 11.4547 MVR
11 dub 2025	1 MVR = 0.0862 SGD	1 SGD = 11.6048 MVR
12 dub 2025	1 MVR = 0.0857 SGD	1 SGD = 11.673 MVR
13 dub 2025	1 MVR = 0.0854 SGD	1 SGD = 11.7136 MVR
14 dub 2025	1 MVR = 0.0853 SGD	1 SGD = 11.7201 MVR
15 dub 2025	1 MVR = 0.0855 SGD	1 SGD = 11.6975 MVR
16 dub 2025	1 MVR = 0.0854 SGD	1 SGD = 11.7114 MVR
17 dub 2025	1 MVR = 0.0852 SGD	1 SGD = 11.7439 MVR
18 dub 2025	1 MVR = 0.0851 SGD	1 SGD = 11.7509 MVR
19 dub 2025	1 MVR = 0.0851 SGD	1 SGD = 11.7519 MVR
20 dub 2025	1 MVR = 0.0851 SGD	1 SGD = 11.7519 MVR
21 dub 2025	1 MVR = 0.0851 SGD	1 SGD = 11.746 MVR
22 dub 2025	1 MVR = 0.085 SGD	1 SGD = 11.7715 MVR
23 dub 2025	1 MVR = 0.0851 SGD	1 SGD = 11.754 MVR
24 dub 2025	1 MVR = 0.0852 SGD	1 SGD = 11.7392 MVR
25 dub 2025	1 MVR = 0.0853 SGD	1 SGD = 11.7217 MVR
26 dub 2025	1 MVR = 0.0853 SGD	1 SGD = 11.7269 MVR
27 dub 2025	1 MVR = 0.0853 SGD	1 SGD = 11.7269 MVR
28 dub 2025	1 MVR = 0.0852 SGD	1 SGD = 11.7303 MVR
29 dub 2025	1 MVR = 0.085 SGD	1 SGD = 11.7634 MVR
30 dub 2025	1 MVR = 0.0847 SGD	1 SGD = 11.8025 MVR

May 2025

Datum	MVR-SGD	SGD-MVR
01 kvě 2025	1 MVR = 0.0849 SGD	1 SGD = 11.7794 MVR
02 kvě 2025	1 MVR = 0.0841 SGD	1 SGD = 11.8907 MVR
03 kvě 2025	1 MVR = 0.0843 SGD	1 SGD = 11.8568 MVR
04 kvě 2025	1 MVR = 0.0843 SGD	1 SGD = 11.8568 MVR
05 kvě 2025	1 MVR = 0.0836 SGD	1 SGD = 11.9555 MVR
06 kvě 2025	1 MVR = 0.0837 SGD	1 SGD = 11.9425 MVR
07 kvě 2025	1 MVR = 0.0838 SGD	1 SGD = 11.936 MVR
08 kvě 2025	1 MVR = 0.0841 SGD	1 SGD = 11.8846 MVR
09 kvě 2025	1 MVR = 0.0842 SGD	1 SGD = 11.8763 MVR
10 kvě 2025	1 MVR = 0.0843 SGD	1 SGD = 11.8654 MVR
11 kvě 2025	1 MVR = 0.0843 SGD	1 SGD = 11.8663 MVR
12 kvě 2025	1 MVR = 0.0848 SGD	1 SGD = 11.7889 MVR
13 kvě 2025	1 MVR = 0.0847 SGD	1 SGD = 11.804 MVR
14 kvě 2025	1 MVR = 0.084 SGD	1 SGD = 11.9019 MVR
15 kvě 2025	1 MVR = 0.0841 SGD	1 SGD = 11.8949 MVR
16 kvě 2025	1 MVR = 0.084 SGD	1 SGD = 11.9061 MVR
17 kvě 2025	1 MVR = 0.0841 SGD	1 SGD = 11.8852 MVR
18 kvě 2025	1 MVR = 0.0841 SGD	1 SGD = 11.8852 MVR
19 kvě 2025	1 MVR = 0.0837 SGD	1 SGD = 11.948 MVR
20 kvě 2025	1 MVR = 0.0838 SGD	1 SGD = 11.9296 MVR
21 kvě 2025	1 MVR = 0.0834 SGD	1 SGD = 11.9869 MVR
22 kvě 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9711 MVR
23 kvě 2025	1 MVR = 0.0832 SGD	1 SGD = 12.0249 MVR
24 kvě 2025	1 MVR = 0.0833 SGD	1 SGD = 12.0099 MVR
25 kvě 2025	1 MVR = 0.0833 SGD	1 SGD = 12.0099 MVR
26 kvě 2025	1 MVR = 0.0831 SGD	1 SGD = 12.0397 MVR
27 kvě 2025	1 MVR = 0.0833 SGD	1 SGD = 12.0051 MVR
28 kvě 2025	1 MVR = 0.0833 SGD	1 SGD = 11.9993 MVR
29 kvě 2025	1 MVR = 0.0834 SGD	1 SGD = 11.9891 MVR
30 kvě 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9781 MVR
31 kvě 2025	1 MVR = 0.0836 SGD	1 SGD = 11.9681 MVR

Jun 2025

Datum	MVR-SGD	SGD-MVR
01 čvn 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9718 MVR
02 čvn 2025	1 MVR = 0.0832 SGD	1 SGD = 12.0189 MVR
03 čvn 2025	1 MVR = 0.0833 SGD	1 SGD = 11.9987 MVR
04 čvn 2025	1 MVR = 0.0834 SGD	1 SGD = 11.9907 MVR
05 čvn 2025	1 MVR = 0.0834 SGD	1 SGD = 11.9921 MVR
06 čvn 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9789 MVR
07 čvn 2025	1 MVR = 0.0836 SGD	1 SGD = 11.9623 MVR
08 čvn 2025	1 MVR = 0.0836 SGD	1 SGD = 11.9623 MVR
09 čvn 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9777 MVR
10 čvn 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9816 MVR
11 čvn 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9702 MVR
12 čvn 2025	1 MVR = 0.0831 SGD	1 SGD = 12.04 MVR
13 čvn 2025	1 MVR = 0.0834 SGD	1 SGD = 11.9965 MVR
14 čvn 2025	1 MVR = 0.0832 SGD	1 SGD = 12.0173 MVR

Informace o směnných kurzech MVR-SGD a SGD-MVR

Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maledivy či Singapur coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky