> Směnné kurzy MVR-SDG a SDG-MVR v roce 2025

Směnné kurzy MVR-SDG a SDG-MVR v roce 2025

Směnné kurzy MVR-SDG a SDG-MVR

Níže najdete směnné kurzy MVR-SDG a SDG-MVR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MVR = 38,9553 SDG

1 SDG = 0,0257 MVR

1 r. 2 r. 3 r.

MVR na SDGSDG na MVR

Jan 2025

Datum	MVR-SDG	SDG-MVR
01 led 2025	1 MVR = 39.0453 SDG	1 SDG = 0.0256 MVR
02 led 2025	1 MVR = 39.0862 SDG	1 SDG = 0.0256 MVR
03 led 2025	1 MVR = 39.0475 SDG	1 SDG = 0.0256 MVR
04 led 2025	1 MVR = 39.0492 SDG	1 SDG = 0.0256 MVR
05 led 2025	1 MVR = 39.0492 SDG	1 SDG = 0.0256 MVR
06 led 2025	1 MVR = 39.075 SDG	1 SDG = 0.0256 MVR
07 led 2025	1 MVR = 38.9004 SDG	1 SDG = 0.0257 MVR
08 led 2025	1 MVR = 38.9008 SDG	1 SDG = 0.0257 MVR
09 led 2025	1 MVR = 39.0008 SDG	1 SDG = 0.0256 MVR
10 led 2025	1 MVR = 39.0184 SDG	1 SDG = 0.0256 MVR
11 led 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
12 led 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
13 led 2025	1 MVR = 39.0298 SDG	1 SDG = 0.0256 MVR
14 led 2025	1 MVR = 38.9995 SDG	1 SDG = 0.0256 MVR
15 led 2025	1 MVR = 39.0134 SDG	1 SDG = 0.0256 MVR
16 led 2025	1 MVR = 39.0387 SDG	1 SDG = 0.0256 MVR
17 led 2025	1 MVR = 39.0133 SDG	1 SDG = 0.0256 MVR
18 led 2025	1 MVR = 39.0132 SDG	1 SDG = 0.0256 MVR
19 led 2025	1 MVR = 39.0132 SDG	1 SDG = 0.0256 MVR
20 led 2025	1 MVR = 39.0133 SDG	1 SDG = 0.0256 MVR
21 led 2025	1 MVR = 39.0134 SDG	1 SDG = 0.0256 MVR
22 led 2025	1 MVR = 39.0133 SDG	1 SDG = 0.0256 MVR
23 led 2025	1 MVR = 39.0013 SDG	1 SDG = 0.0256 MVR
24 led 2025	1 MVR = 39.0214 SDG	1 SDG = 0.0256 MVR
25 led 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
26 led 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
27 led 2025	1 MVR = 39.001 SDG	1 SDG = 0.0256 MVR
28 led 2025	1 MVR = 39.0185 SDG	1 SDG = 0.0256 MVR
29 led 2025	1 MVR = 39.0006 SDG	1 SDG = 0.0256 MVR
30 led 2025	1 MVR = 39.0216 SDG	1 SDG = 0.0256 MVR
31 led 2025	1 MVR = 39.0002 SDG	1 SDG = 0.0256 MVR

Feb 2025

Datum	MVR-SDG	SDG-MVR
01 úno 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
02 úno 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
03 úno 2025	1 MVR = 39.0012 SDG	1 SDG = 0.0256 MVR
04 úno 2025	1 MVR = 39.1309 SDG	1 SDG = 0.0256 MVR
05 úno 2025	1 MVR = 39.0248 SDG	1 SDG = 0.0256 MVR
06 úno 2025	1 MVR = 38.9998 SDG	1 SDG = 0.0256 MVR
07 úno 2025	1 MVR = 39.0349 SDG	1 SDG = 0.0256 MVR
08 úno 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
09 úno 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
10 úno 2025	1 MVR = 39.0015 SDG	1 SDG = 0.0256 MVR
11 úno 2025	1 MVR = 39.0191 SDG	1 SDG = 0.0256 MVR
12 úno 2025	1 MVR = 39.0012 SDG	1 SDG = 0.0256 MVR
13 úno 2025	1 MVR = 39.0216 SDG	1 SDG = 0.0256 MVR
14 úno 2025	1 MVR = 39.0001 SDG	1 SDG = 0.0256 MVR
15 úno 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
16 úno 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
17 úno 2025	1 MVR = 39.0275 SDG	1 SDG = 0.0256 MVR
18 úno 2025	1 MVR = 39.0245 SDG	1 SDG = 0.0256 MVR
19 úno 2025	1 MVR = 38.9996 SDG	1 SDG = 0.0256 MVR
20 úno 2025	1 MVR = 38.8996 SDG	1 SDG = 0.0257 MVR
21 úno 2025	1 MVR = 39.0016 SDG	1 SDG = 0.0256 MVR
22 úno 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
23 úno 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
24 úno 2025	1 MVR = 39.0397 SDG	1 SDG = 0.0256 MVR
25 úno 2025	1 MVR = 39.1523 SDG	1 SDG = 0.0255 MVR
26 úno 2025	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
27 úno 2025	1 MVR = 39.0279 SDG	1 SDG = 0.0256 MVR
28 úno 2025	1 MVR = 38.9239 SDG	1 SDG = 0.0257 MVR

Mar 2025

Datum	MVR-SDG	SDG-MVR
01 bře 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
02 bře 2025	1 MVR = 38.7492 SDG	1 SDG = 0.0258 MVR
03 bře 2025	1 MVR = 38.7933 SDG	1 SDG = 0.0258 MVR
04 bře 2025	1 MVR = 39.0672 SDG	1 SDG = 0.0256 MVR
05 bře 2025	1 MVR = 39.0003 SDG	1 SDG = 0.0256 MVR
06 bře 2025	1 MVR = 39.0261 SDG	1 SDG = 0.0256 MVR
07 bře 2025	1 MVR = 39.0192 SDG	1 SDG = 0.0256 MVR
08 bře 2025	1 MVR = 38.9024 SDG	1 SDG = 0.0257 MVR
09 bře 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
10 bře 2025	1 MVR = 38.7395 SDG	1 SDG = 0.0258 MVR
11 bře 2025	1 MVR = 38.909 SDG	1 SDG = 0.0257 MVR
12 bře 2025	1 MVR = 39.0051 SDG	1 SDG = 0.0256 MVR
13 bře 2025	1 MVR = 39.0012 SDG	1 SDG = 0.0256 MVR
14 bře 2025	1 MVR = 38.9186 SDG	1 SDG = 0.0257 MVR
15 bře 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
16 bře 2025	1 MVR = 38.7488 SDG	1 SDG = 0.0258 MVR
17 bře 2025	1 MVR = 39.0011 SDG	1 SDG = 0.0256 MVR
18 bře 2025	1 MVR = 38.9177 SDG	1 SDG = 0.0257 MVR
19 bře 2025	1 MVR = 38.9076 SDG	1 SDG = 0.0257 MVR
20 bře 2025	1 MVR = 38.895 SDG	1 SDG = 0.0257 MVR
21 bře 2025	1 MVR = 38.9129 SDG	1 SDG = 0.0257 MVR
22 bře 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
23 bře 2025	1 MVR = 38.7527 SDG	1 SDG = 0.0258 MVR
24 bře 2025	1 MVR = 38.7395 SDG	1 SDG = 0.0258 MVR
25 bře 2025	1 MVR = 38.9143 SDG	1 SDG = 0.0257 MVR
26 bře 2025	1 MVR = 39.0057 SDG	1 SDG = 0.0256 MVR
27 bře 2025	1 MVR = 38.9685 SDG	1 SDG = 0.0257 MVR
28 bře 2025	1 MVR = 38.9879 SDG	1 SDG = 0.0256 MVR
29 bře 2025	1 MVR = 38.8825 SDG	1 SDG = 0.0257 MVR
30 bře 2025	1 MVR = 38.7518 SDG	1 SDG = 0.0258 MVR
31 bře 2025	1 MVR = 38.9978 SDG	1 SDG = 0.0256 MVR

Apr 2025

Datum	MVR-SDG	SDG-MVR
01 dub 2025	1 MVR = 38.8933 SDG	1 SDG = 0.0257 MVR
02 dub 2025	1 MVR = 38.9666 SDG	1 SDG = 0.0257 MVR
03 dub 2025	1 MVR = 38.8532 SDG	1 SDG = 0.0257 MVR
04 dub 2025	1 MVR = 39.002 SDG	1 SDG = 0.0256 MVR
05 dub 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
06 dub 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
07 dub 2025	1 MVR = 39.0122 SDG	1 SDG = 0.0256 MVR
08 dub 2025	1 MVR = 38.8551 SDG	1 SDG = 0.0257 MVR
09 dub 2025	1 MVR = 38.9684 SDG	1 SDG = 0.0257 MVR
10 dub 2025	1 MVR = 38.8815 SDG	1 SDG = 0.0257 MVR
11 dub 2025	1 MVR = 38.8634 SDG	1 SDG = 0.0257 MVR
12 dub 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
13 dub 2025	1 MVR = 38.7655 SDG	1 SDG = 0.0258 MVR
14 dub 2025	1 MVR = 38.7449 SDG	1 SDG = 0.0258 MVR
15 dub 2025	1 MVR = 38.9681 SDG	1 SDG = 0.0257 MVR
16 dub 2025	1 MVR = 38.8861 SDG	1 SDG = 0.0257 MVR
17 dub 2025	1 MVR = 38.9688 SDG	1 SDG = 0.0257 MVR
18 dub 2025	1 MVR = 38.9876 SDG	1 SDG = 0.0256 MVR
19 dub 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
20 dub 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
21 dub 2025	1 MVR = 39.0041 SDG	1 SDG = 0.0256 MVR
22 dub 2025	1 MVR = 39.0037 SDG	1 SDG = 0.0256 MVR
23 dub 2025	1 MVR = 38.9807 SDG	1 SDG = 0.0257 MVR
24 dub 2025	1 MVR = 38.9803 SDG	1 SDG = 0.0257 MVR
25 dub 2025	1 MVR = 38.9809 SDG	1 SDG = 0.0257 MVR
26 dub 2025	1 MVR = 38.9675 SDG	1 SDG = 0.0257 MVR
27 dub 2025	1 MVR = 38.9675 SDG	1 SDG = 0.0257 MVR
28 dub 2025	1 MVR = 38.9692 SDG	1 SDG = 0.0257 MVR
29 dub 2025	1 MVR = 38.9691 SDG	1 SDG = 0.0257 MVR
30 dub 2025	1 MVR = 38.9627 SDG	1 SDG = 0.0257 MVR

May 2025

Datum	MVR-SDG	SDG-MVR
01 kvě 2025	1 MVR = 38.9678 SDG	1 SDG = 0.0257 MVR
02 kvě 2025	1 MVR = 38.97 SDG	1 SDG = 0.0257 MVR
03 kvě 2025	1 MVR = 38.9675 SDG	1 SDG = 0.0257 MVR
04 kvě 2025	1 MVR = 38.9675 SDG	1 SDG = 0.0257 MVR
05 kvě 2025	1 MVR = 38.9669 SDG	1 SDG = 0.0257 MVR
06 kvě 2025	1 MVR = 39.0081 SDG	1 SDG = 0.0256 MVR
07 kvě 2025	1 MVR = 38.9693 SDG	1 SDG = 0.0257 MVR
08 kvě 2025	1 MVR = 38.9673 SDG	1 SDG = 0.0257 MVR
09 kvě 2025	1 MVR = 38.9689 SDG	1 SDG = 0.0257 MVR
10 kvě 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
11 kvě 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
12 kvě 2025	1 MVR = 38.984 SDG	1 SDG = 0.0257 MVR
13 kvě 2025	1 MVR = 38.9929 SDG	1 SDG = 0.0256 MVR
14 kvě 2025	1 MVR = 38.8667 SDG	1 SDG = 0.0257 MVR
15 kvě 2025	1 MVR = 38.8655 SDG	1 SDG = 0.0257 MVR
16 kvě 2025	1 MVR = 38.8427 SDG	1 SDG = 0.0257 MVR
17 kvě 2025	1 MVR = 38.8415 SDG	1 SDG = 0.0257 MVR
18 kvě 2025	1 MVR = 38.8415 SDG	1 SDG = 0.0257 MVR
19 kvě 2025	1 MVR = 38.8419 SDG	1 SDG = 0.0257 MVR
20 kvě 2025	1 MVR = 38.8426 SDG	1 SDG = 0.0257 MVR
21 kvě 2025	1 MVR = 38.8416 SDG	1 SDG = 0.0257 MVR
22 kvě 2025	1 MVR = 38.8426 SDG	1 SDG = 0.0257 MVR
23 kvě 2025	1 MVR = 38.8419 SDG	1 SDG = 0.0257 MVR
24 kvě 2025	1 MVR = 38.8415 SDG	1 SDG = 0.0257 MVR
25 kvě 2025	1 MVR = 38.8415 SDG	1 SDG = 0.0257 MVR
26 kvě 2025	1 MVR = 38.8422 SDG	1 SDG = 0.0257 MVR
27 kvě 2025	1 MVR = 38.841 SDG	1 SDG = 0.0257 MVR
28 kvě 2025	1 MVR = 38.8412 SDG	1 SDG = 0.0257 MVR
29 kvě 2025	1 MVR = 38.8415 SDG	1 SDG = 0.0257 MVR
30 kvě 2025	1 MVR = 38.8428 SDG	1 SDG = 0.0257 MVR
31 kvě 2025	1 MVR = 38.8415 SDG	1 SDG = 0.0257 MVR

Jun 2025

Datum	MVR-SDG	SDG-MVR
01 čvn 2025	1 MVR = 38.8415 SDG	1 SDG = 0.0257 MVR
02 čvn 2025	1 MVR = 38.8425 SDG	1 SDG = 0.0257 MVR
03 čvn 2025	1 MVR = 38.8419 SDG	1 SDG = 0.0257 MVR
04 čvn 2025	1 MVR = 38.8417 SDG	1 SDG = 0.0257 MVR
05 čvn 2025	1 MVR = 38.981 SDG	1 SDG = 0.0257 MVR
06 čvn 2025	1 MVR = 38.9484 SDG	1 SDG = 0.0257 MVR
07 čvn 2025	1 MVR = 38.981 SDG	1 SDG = 0.0257 MVR
08 čvn 2025	1 MVR = 38.981 SDG	1 SDG = 0.0257 MVR
09 čvn 2025	1 MVR = 38.9811 SDG	1 SDG = 0.0257 MVR
10 čvn 2025	1 MVR = 38.9809 SDG	1 SDG = 0.0257 MVR
11 čvn 2025	1 MVR = 38.9808 SDG	1 SDG = 0.0257 MVR
12 čvn 2025	1 MVR = 38.981 SDG	1 SDG = 0.0257 MVR
13 čvn 2025	1 MVR = 38.9806 SDG	1 SDG = 0.0257 MVR
14 čvn 2025	1 MVR = 38.981 SDG	1 SDG = 0.0257 MVR

Informace o směnných kurzech MVR-SDG a SDG-MVR

Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Súdánská Libra (SDG) je měnou užívanou ve státě Súdán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maledivy či Súdán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky