currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MVR-SCR a SCR-MVR v roce 2025

Směnné kurzy MVR-SCR a SCR-MVR v roce 2025

Směnné kurzy MVR-SCR a SCR-MVR

Níže najdete směnné kurzy MVR-SCR a SCR-MVR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MVR = 0,9339 SCR
1 SCR = 1,0708 MVR

Jan 2025

DatumMVR-SCRSCR-MVR
01 led 2025 1 MVR = 0.9244 SCR 1 SCR = 1.0818 MVR
02 led 2025 1 MVR = 0.9201 SCR 1 SCR = 1.0869 MVR
03 led 2025 1 MVR = 0.9215 SCR 1 SCR = 1.0852 MVR
04 led 2025 1 MVR = 0.9194 SCR 1 SCR = 1.0876 MVR
05 led 2025 1 MVR = 0.9194 SCR 1 SCR = 1.0876 MVR
06 led 2025 1 MVR = 0.9198 SCR 1 SCR = 1.0872 MVR
07 led 2025 1 MVR = 0.9164 SCR 1 SCR = 1.0912 MVR
08 led 2025 1 MVR = 0.9243 SCR 1 SCR = 1.0819 MVR
09 led 2025 1 MVR = 0.9188 SCR 1 SCR = 1.0884 MVR
10 led 2025 1 MVR = 0.9268 SCR 1 SCR = 1.079 MVR
11 led 2025 1 MVR = 0.9323 SCR 1 SCR = 1.0726 MVR
12 led 2025 1 MVR = 0.9323 SCR 1 SCR = 1.0726 MVR
13 led 2025 1 MVR = 0.9337 SCR 1 SCR = 1.071 MVR
14 led 2025 1 MVR = 0.9392 SCR 1 SCR = 1.0648 MVR
15 led 2025 1 MVR = 0.9318 SCR 1 SCR = 1.0732 MVR
16 led 2025 1 MVR = 0.938 SCR 1 SCR = 1.0661 MVR
17 led 2025 1 MVR = 0.926 SCR 1 SCR = 1.0799 MVR
18 led 2025 1 MVR = 0.9738 SCR 1 SCR = 1.0269 MVR
19 led 2025 1 MVR = 0.9772 SCR 1 SCR = 1.0233 MVR
20 led 2025 1 MVR = 0.9315 SCR 1 SCR = 1.0735 MVR
21 led 2025 1 MVR = 0.9261 SCR 1 SCR = 1.0798 MVR
22 led 2025 1 MVR = 0.9488 SCR 1 SCR = 1.054 MVR
23 led 2025 1 MVR = 0.9276 SCR 1 SCR = 1.078 MVR
24 led 2025 1 MVR = 0.9263 SCR 1 SCR = 1.0796 MVR
25 led 2025 1 MVR = 0.9296 SCR 1 SCR = 1.0757 MVR
26 led 2025 1 MVR = 0.9305 SCR 1 SCR = 1.0747 MVR
27 led 2025 1 MVR = 0.9305 SCR 1 SCR = 1.0747 MVR
28 led 2025 1 MVR = 0.9372 SCR 1 SCR = 1.067 MVR
29 led 2025 1 MVR = 0.9259 SCR 1 SCR = 1.0801 MVR
30 led 2025 1 MVR = 0.9285 SCR 1 SCR = 1.077 MVR
31 led 2025 1 MVR = 0.9322 SCR 1 SCR = 1.0727 MVR

Feb 2025

DatumMVR-SCRSCR-MVR
01 úno 2025 1 MVR = 0.9743 SCR 1 SCR = 1.0263 MVR
02 úno 2025 1 MVR = 0.9307 SCR 1 SCR = 1.0744 MVR
03 úno 2025 1 MVR = 0.9381 SCR 1 SCR = 1.066 MVR
04 úno 2025 1 MVR = 0.9332 SCR 1 SCR = 1.0716 MVR
05 úno 2025 1 MVR = 0.938 SCR 1 SCR = 1.0661 MVR
06 úno 2025 1 MVR = 0.9336 SCR 1 SCR = 1.0711 MVR
07 úno 2025 1 MVR = 0.93 SCR 1 SCR = 1.0753 MVR
08 úno 2025 1 MVR = 0.9795 SCR 1 SCR = 1.021 MVR
09 úno 2025 1 MVR = 0.9795 SCR 1 SCR = 1.021 MVR
10 úno 2025 1 MVR = 0.9292 SCR 1 SCR = 1.0762 MVR
11 úno 2025 1 MVR = 0.9297 SCR 1 SCR = 1.0756 MVR
12 úno 2025 1 MVR = 0.938 SCR 1 SCR = 1.0661 MVR
13 úno 2025 1 MVR = 0.9333 SCR 1 SCR = 1.0714 MVR
14 úno 2025 1 MVR = 0.938 SCR 1 SCR = 1.0661 MVR
15 úno 2025 1 MVR = 0.9335 SCR 1 SCR = 1.0712 MVR
16 úno 2025 1 MVR = 0.9335 SCR 1 SCR = 1.0712 MVR
17 úno 2025 1 MVR = 0.9345 SCR 1 SCR = 1.0701 MVR
18 úno 2025 1 MVR = 0.9391 SCR 1 SCR = 1.0649 MVR
19 úno 2025 1 MVR = 0.9328 SCR 1 SCR = 1.072 MVR
20 úno 2025 1 MVR = 0.9347 SCR 1 SCR = 1.0699 MVR
21 úno 2025 1 MVR = 0.9336 SCR 1 SCR = 1.0711 MVR
22 úno 2025 1 MVR = 0.934 SCR 1 SCR = 1.0707 MVR
23 úno 2025 1 MVR = 0.934 SCR 1 SCR = 1.0707 MVR
24 úno 2025 1 MVR = 0.9345 SCR 1 SCR = 1.07 MVR
25 úno 2025 1 MVR = 0.9396 SCR 1 SCR = 1.0643 MVR
26 úno 2025 1 MVR = 0.9428 SCR 1 SCR = 1.0607 MVR
27 úno 2025 1 MVR = 0.9342 SCR 1 SCR = 1.0704 MVR
28 úno 2025 1 MVR = 0.9389 SCR 1 SCR = 1.0651 MVR

Mar 2025

DatumMVR-SCRSCR-MVR
01 bře 2025 1 MVR = 0.9342 SCR 1 SCR = 1.0704 MVR
02 bře 2025 1 MVR = 0.9632 SCR 1 SCR = 1.0382 MVR
03 bře 2025 1 MVR = 0.9645 SCR 1 SCR = 1.0368 MVR
04 bře 2025 1 MVR = 0.9459 SCR 1 SCR = 1.0571 MVR
05 bře 2025 1 MVR = 0.9439 SCR 1 SCR = 1.0595 MVR
06 bře 2025 1 MVR = 0.9307 SCR 1 SCR = 1.0744 MVR
07 bře 2025 1 MVR = 0.9227 SCR 1 SCR = 1.0837 MVR
08 bře 2025 1 MVR = 0.9301 SCR 1 SCR = 1.0752 MVR
09 bře 2025 1 MVR = 0.9568 SCR 1 SCR = 1.0451 MVR
10 bře 2025 1 MVR = 0.9658 SCR 1 SCR = 1.0354 MVR
11 bře 2025 1 MVR = 0.9523 SCR 1 SCR = 1.0501 MVR
12 bře 2025 1 MVR = 0.9324 SCR 1 SCR = 1.0725 MVR
13 bře 2025 1 MVR = 0.9323 SCR 1 SCR = 1.0726 MVR
14 bře 2025 1 MVR = 0.9315 SCR 1 SCR = 1.0735 MVR
15 bře 2025 1 MVR = 0.9329 SCR 1 SCR = 1.0719 MVR
16 bře 2025 1 MVR = 0.9663 SCR 1 SCR = 1.0349 MVR
17 bře 2025 1 MVR = 0.9329 SCR 1 SCR = 1.0719 MVR
18 bře 2025 1 MVR = 0.9305 SCR 1 SCR = 1.0747 MVR
19 bře 2025 1 MVR = 0.9311 SCR 1 SCR = 1.074 MVR
20 bře 2025 1 MVR = 0.9349 SCR 1 SCR = 1.0696 MVR
21 bře 2025 1 MVR = 0.9317 SCR 1 SCR = 1.0733 MVR
22 bře 2025 1 MVR = 0.9248 SCR 1 SCR = 1.0813 MVR
23 bře 2025 1 MVR = 0.9559 SCR 1 SCR = 1.0461 MVR
24 bře 2025 1 MVR = 0.9565 SCR 1 SCR = 1.0455 MVR
25 bře 2025 1 MVR = 0.9297 SCR 1 SCR = 1.0756 MVR
26 bře 2025 1 MVR = 0.933 SCR 1 SCR = 1.0718 MVR
27 bře 2025 1 MVR = 0.9306 SCR 1 SCR = 1.0745 MVR
28 bře 2025 1 MVR = 0.9407 SCR 1 SCR = 1.063 MVR
29 bře 2025 1 MVR = 0.939 SCR 1 SCR = 1.0649 MVR
30 bře 2025 1 MVR = 0.9641 SCR 1 SCR = 1.0373 MVR
31 bře 2025 1 MVR = 0.9295 SCR 1 SCR = 1.0758 MVR

Apr 2025

DatumMVR-SCRSCR-MVR
01 dub 2025 1 MVR = 0.9273 SCR 1 SCR = 1.0784 MVR
02 dub 2025 1 MVR = 0.9331 SCR 1 SCR = 1.0717 MVR
03 dub 2025 1 MVR = 0.9367 SCR 1 SCR = 1.0676 MVR
04 dub 2025 1 MVR = 0.9288 SCR 1 SCR = 1.0767 MVR
05 dub 2025 1 MVR = 0.931 SCR 1 SCR = 1.0741 MVR
06 dub 2025 1 MVR = 0.931 SCR 1 SCR = 1.0741 MVR
07 dub 2025 1 MVR = 0.9324 SCR 1 SCR = 1.0725 MVR
08 dub 2025 1 MVR = 0.9437 SCR 1 SCR = 1.0596 MVR
09 dub 2025 1 MVR = 0.9309 SCR 1 SCR = 1.0742 MVR
10 dub 2025 1 MVR = 0.9399 SCR 1 SCR = 1.064 MVR
11 dub 2025 1 MVR = 0.9356 SCR 1 SCR = 1.0689 MVR
12 dub 2025 1 MVR = 0.93 SCR 1 SCR = 1.0752 MVR
13 dub 2025 1 MVR = 0.9603 SCR 1 SCR = 1.0413 MVR
14 dub 2025 1 MVR = 0.9616 SCR 1 SCR = 1.0399 MVR
15 dub 2025 1 MVR = 0.926 SCR 1 SCR = 1.0799 MVR
16 dub 2025 1 MVR = 0.9314 SCR 1 SCR = 1.0737 MVR
17 dub 2025 1 MVR = 0.9255 SCR 1 SCR = 1.0805 MVR
18 dub 2025 1 MVR = 0.9246 SCR 1 SCR = 1.0815 MVR
19 dub 2025 1 MVR = 0.9246 SCR 1 SCR = 1.0816 MVR
20 dub 2025 1 MVR = 0.9246 SCR 1 SCR = 1.0816 MVR
21 dub 2025 1 MVR = 0.925 SCR 1 SCR = 1.0811 MVR
22 dub 2025 1 MVR = 0.9243 SCR 1 SCR = 1.0819 MVR
23 dub 2025 1 MVR = 0.9273 SCR 1 SCR = 1.0784 MVR
24 dub 2025 1 MVR = 0.925 SCR 1 SCR = 1.0811 MVR
25 dub 2025 1 MVR = 0.9283 SCR 1 SCR = 1.0773 MVR
26 dub 2025 1 MVR = 0.9214 SCR 1 SCR = 1.0853 MVR
27 dub 2025 1 MVR = 0.9214 SCR 1 SCR = 1.0853 MVR
28 dub 2025 1 MVR = 0.9225 SCR 1 SCR = 1.084 MVR
29 dub 2025 1 MVR = 0.9337 SCR 1 SCR = 1.071 MVR
30 dub 2025 1 MVR = 0.9238 SCR 1 SCR = 1.0825 MVR

May 2025

DatumMVR-SCRSCR-MVR
01 kvě 2025 1 MVR = 0.9267 SCR 1 SCR = 1.0791 MVR
02 kvě 2025 1 MVR = 0.9224 SCR 1 SCR = 1.0841 MVR
03 kvě 2025 1 MVR = 0.9226 SCR 1 SCR = 1.0839 MVR
04 kvě 2025 1 MVR = 0.9226 SCR 1 SCR = 1.0839 MVR
05 kvě 2025 1 MVR = 0.9226 SCR 1 SCR = 1.0839 MVR
06 kvě 2025 1 MVR = 0.9234 SCR 1 SCR = 1.0829 MVR
07 kvě 2025 1 MVR = 0.9236 SCR 1 SCR = 1.0828 MVR
08 kvě 2025 1 MVR = 0.9223 SCR 1 SCR = 1.0842 MVR
09 kvě 2025 1 MVR = 0.9206 SCR 1 SCR = 1.0862 MVR
10 kvě 2025 1 MVR = 0.9215 SCR 1 SCR = 1.0851 MVR
11 kvě 2025 1 MVR = 0.9215 SCR 1 SCR = 1.0851 MVR
12 kvě 2025 1 MVR = 0.9221 SCR 1 SCR = 1.0845 MVR
13 kvě 2025 1 MVR = 0.9229 SCR 1 SCR = 1.0836 MVR
14 kvě 2025 1 MVR = 0.9208 SCR 1 SCR = 1.086 MVR
15 kvě 2025 1 MVR = 0.9202 SCR 1 SCR = 1.0867 MVR
16 kvě 2025 1 MVR = 0.9197 SCR 1 SCR = 1.0874 MVR
17 kvě 2025 1 MVR = 0.9226 SCR 1 SCR = 1.0839 MVR
18 kvě 2025 1 MVR = 0.9226 SCR 1 SCR = 1.0839 MVR
19 kvě 2025 1 MVR = 0.9196 SCR 1 SCR = 1.0874 MVR
20 kvě 2025 1 MVR = 0.9192 SCR 1 SCR = 1.0879 MVR
21 kvě 2025 1 MVR = 0.9348 SCR 1 SCR = 1.0698 MVR
22 kvě 2025 1 MVR = 0.9196 SCR 1 SCR = 1.0874 MVR
23 kvě 2025 1 MVR = 0.9195 SCR 1 SCR = 1.0875 MVR
24 kvě 2025 1 MVR = 0.926 SCR 1 SCR = 1.0799 MVR
25 kvě 2025 1 MVR = 0.926 SCR 1 SCR = 1.0799 MVR
26 kvě 2025 1 MVR = 0.9196 SCR 1 SCR = 1.0875 MVR
27 kvě 2025 1 MVR = 0.9196 SCR 1 SCR = 1.0875 MVR
28 kvě 2025 1 MVR = 0.9196 SCR 1 SCR = 1.0875 MVR
29 kvě 2025 1 MVR = 0.9196 SCR 1 SCR = 1.0874 MVR
30 kvě 2025 1 MVR = 0.9196 SCR 1 SCR = 1.0875 MVR
31 kvě 2025 1 MVR = 0.9196 SCR 1 SCR = 1.0874 MVR

Jun 2025

DatumMVR-SCRSCR-MVR
01 čvn 2025 1 MVR = 0.9178 SCR 1 SCR = 1.0895 MVR
02 čvn 2025 1 MVR = 0.9493 SCR 1 SCR = 1.0534 MVR
03 čvn 2025 1 MVR = 0.9347 SCR 1 SCR = 1.0698 MVR
04 čvn 2025 1 MVR = 0.9345 SCR 1 SCR = 1.0701 MVR
05 čvn 2025 1 MVR = 0.9594 SCR 1 SCR = 1.0423 MVR
06 čvn 2025 1 MVR = 0.9525 SCR 1 SCR = 1.0499 MVR
07 čvn 2025 1 MVR = 0.9541 SCR 1 SCR = 1.0481 MVR
08 čvn 2025 1 MVR = 0.9541 SCR 1 SCR = 1.0481 MVR
09 čvn 2025 1 MVR = 0.9527 SCR 1 SCR = 1.0496 MVR
10 čvn 2025 1 MVR = 0.9527 SCR 1 SCR = 1.0497 MVR
11 čvn 2025 1 MVR = 0.9527 SCR 1 SCR = 1.0496 MVR
12 čvn 2025 1 MVR = 0.9383 SCR 1 SCR = 1.0657 MVR
13 čvn 2025 1 MVR = 0.9527 SCR 1 SCR = 1.0497 MVR
14 čvn 2025 1 MVR = 0.9224 SCR 1 SCR = 1.0841 MVR

Informace o směnných kurzech MVR-SCR a SCR-MVR

Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maledivy či Seychely coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats