currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MVR-RWF a RWF-MVR v roce 2025

Směnné kurzy MVR-RWF a RWF-MVR v roce 2025

Směnné kurzy MVR-RWF a RWF-MVR

Níže najdete směnné kurzy MVR-RWF a RWF-MVR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MVR = 91,8198 RWF
1 RWF = 0,0109 MVR

Jan 2025

DatumMVR-RWFRWF-MVR
01 led 2025 1 MVR = 90.0095 RWF 1 RWF = 0.0111 MVR
02 led 2025 1 MVR = 89.541 RWF 1 RWF = 0.0112 MVR
03 led 2025 1 MVR = 90.7115 RWF 1 RWF = 0.011 MVR
04 led 2025 1 MVR = 90.5453 RWF 1 RWF = 0.011 MVR
05 led 2025 1 MVR = 90.5453 RWF 1 RWF = 0.011 MVR
06 led 2025 1 MVR = 90.7458 RWF 1 RWF = 0.011 MVR
07 led 2025 1 MVR = 89.9351 RWF 1 RWF = 0.0111 MVR
08 led 2025 1 MVR = 90.5816 RWF 1 RWF = 0.011 MVR
09 led 2025 1 MVR = 90.1839 RWF 1 RWF = 0.0111 MVR
10 led 2025 1 MVR = 90.3074 RWF 1 RWF = 0.0111 MVR
11 led 2025 1 MVR = 90.7028 RWF 1 RWF = 0.011 MVR
12 led 2025 1 MVR = 90.7028 RWF 1 RWF = 0.011 MVR
13 led 2025 1 MVR = 90.8883 RWF 1 RWF = 0.011 MVR
14 led 2025 1 MVR = 90.3979 RWF 1 RWF = 0.0111 MVR
15 led 2025 1 MVR = 90.8681 RWF 1 RWF = 0.011 MVR
16 led 2025 1 MVR = 89.8268 RWF 1 RWF = 0.0111 MVR
17 led 2025 1 MVR = 90.4318 RWF 1 RWF = 0.0111 MVR
18 led 2025 1 MVR = 90.4025 RWF 1 RWF = 0.0111 MVR
19 led 2025 1 MVR = 90.4025 RWF 1 RWF = 0.0111 MVR
20 led 2025 1 MVR = 90.5292 RWF 1 RWF = 0.011 MVR
21 led 2025 1 MVR = 91.008 RWF 1 RWF = 0.011 MVR
22 led 2025 1 MVR = 90.5194 RWF 1 RWF = 0.011 MVR
23 led 2025 1 MVR = 90.1307 RWF 1 RWF = 0.0111 MVR
24 led 2025 1 MVR = 90.5641 RWF 1 RWF = 0.011 MVR
25 led 2025 1 MVR = 90.3185 RWF 1 RWF = 0.0111 MVR
26 led 2025 1 MVR = 90.3185 RWF 1 RWF = 0.0111 MVR
27 led 2025 1 MVR = 90.586 RWF 1 RWF = 0.011 MVR
28 led 2025 1 MVR = 91.2937 RWF 1 RWF = 0.011 MVR
29 led 2025 1 MVR = 90.0655 RWF 1 RWF = 0.0111 MVR
30 led 2025 1 MVR = 92.0935 RWF 1 RWF = 0.0109 MVR
31 led 2025 1 MVR = 92.0765 RWF 1 RWF = 0.0109 MVR

Feb 2025

DatumMVR-RWFRWF-MVR
01 úno 2025 1 MVR = 92.0754 RWF 1 RWF = 0.0109 MVR
02 úno 2025 1 MVR = 92.2287 RWF 1 RWF = 0.0108 MVR
03 úno 2025 1 MVR = 91.6874 RWF 1 RWF = 0.0109 MVR
04 úno 2025 1 MVR = 91.9581 RWF 1 RWF = 0.0109 MVR
05 úno 2025 1 MVR = 90.3836 RWF 1 RWF = 0.0111 MVR
06 úno 2025 1 MVR = 90.3041 RWF 1 RWF = 0.0111 MVR
07 úno 2025 1 MVR = 91.6404 RWF 1 RWF = 0.0109 MVR
08 úno 2025 1 MVR = 91.9108 RWF 1 RWF = 0.0109 MVR
09 úno 2025 1 MVR = 91.9108 RWF 1 RWF = 0.0109 MVR
10 úno 2025 1 MVR = 91.0373 RWF 1 RWF = 0.011 MVR
11 úno 2025 1 MVR = 92.3811 RWF 1 RWF = 0.0108 MVR
12 úno 2025 1 MVR = 92.4235 RWF 1 RWF = 0.0108 MVR
13 úno 2025 1 MVR = 92.2362 RWF 1 RWF = 0.0108 MVR
14 úno 2025 1 MVR = 91.0841 RWF 1 RWF = 0.011 MVR
15 úno 2025 1 MVR = 90.8196 RWF 1 RWF = 0.011 MVR
16 úno 2025 1 MVR = 90.8196 RWF 1 RWF = 0.011 MVR
17 úno 2025 1 MVR = 91.7613 RWF 1 RWF = 0.0109 MVR
18 úno 2025 1 MVR = 91.879 RWF 1 RWF = 0.0109 MVR
19 úno 2025 1 MVR = 90.9413 RWF 1 RWF = 0.011 MVR
20 úno 2025 1 MVR = 91.5356 RWF 1 RWF = 0.0109 MVR
21 úno 2025 1 MVR = 91.359 RWF 1 RWF = 0.0109 MVR
22 úno 2025 1 MVR = 91.3851 RWF 1 RWF = 0.0109 MVR
23 úno 2025 1 MVR = 91.3851 RWF 1 RWF = 0.0109 MVR
24 úno 2025 1 MVR = 91.9564 RWF 1 RWF = 0.0109 MVR
25 úno 2025 1 MVR = 91.6514 RWF 1 RWF = 0.0109 MVR
26 úno 2025 1 MVR = 90.9928 RWF 1 RWF = 0.011 MVR
27 úno 2025 1 MVR = 91.9859 RWF 1 RWF = 0.0109 MVR
28 úno 2025 1 MVR = 91.081 RWF 1 RWF = 0.011 MVR

Mar 2025

DatumMVR-RWFRWF-MVR
01 bře 2025 1 MVR = 91.2765 RWF 1 RWF = 0.011 MVR
02 bře 2025 1 MVR = 90.5822 RWF 1 RWF = 0.011 MVR
03 bře 2025 1 MVR = 90.8091 RWF 1 RWF = 0.011 MVR
04 bře 2025 1 MVR = 92.1732 RWF 1 RWF = 0.0108 MVR
05 bře 2025 1 MVR = 92.8832 RWF 1 RWF = 0.0108 MVR
06 bře 2025 1 MVR = 93.1061 RWF 1 RWF = 0.0107 MVR
07 bře 2025 1 MVR = 91.4582 RWF 1 RWF = 0.0109 MVR
08 bře 2025 1 MVR = 91.602 RWF 1 RWF = 0.0109 MVR
09 bře 2025 1 MVR = 91.476 RWF 1 RWF = 0.0109 MVR
10 bře 2025 1 MVR = 90.744 RWF 1 RWF = 0.011 MVR
11 bře 2025 1 MVR = 91.2652 RWF 1 RWF = 0.011 MVR
12 bře 2025 1 MVR = 92.4531 RWF 1 RWF = 0.0108 MVR
13 bře 2025 1 MVR = 92.366 RWF 1 RWF = 0.0108 MVR
14 bře 2025 1 MVR = 92.026 RWF 1 RWF = 0.0109 MVR
15 bře 2025 1 MVR = 90.94 RWF 1 RWF = 0.011 MVR
16 bře 2025 1 MVR = 90.8722 RWF 1 RWF = 0.011 MVR
17 bře 2025 1 MVR = 93.2594 RWF 1 RWF = 0.0107 MVR
18 bře 2025 1 MVR = 91.8574 RWF 1 RWF = 0.0109 MVR
19 bře 2025 1 MVR = 92.0257 RWF 1 RWF = 0.0109 MVR
20 bře 2025 1 MVR = 92.0507 RWF 1 RWF = 0.0109 MVR
21 bře 2025 1 MVR = 91.7418 RWF 1 RWF = 0.0109 MVR
22 bře 2025 1 MVR = 93.1818 RWF 1 RWF = 0.0107 MVR
23 bře 2025 1 MVR = 91.1064 RWF 1 RWF = 0.011 MVR
24 bře 2025 1 MVR = 91.0845 RWF 1 RWF = 0.011 MVR
25 bře 2025 1 MVR = 93.0744 RWF 1 RWF = 0.0107 MVR
26 bře 2025 1 MVR = 93.5719 RWF 1 RWF = 0.0107 MVR
27 bře 2025 1 MVR = 93.3916 RWF 1 RWF = 0.0107 MVR
28 bře 2025 1 MVR = 93.5133 RWF 1 RWF = 0.0107 MVR
29 bře 2025 1 MVR = 92.3089 RWF 1 RWF = 0.0108 MVR
30 bře 2025 1 MVR = 91.2186 RWF 1 RWF = 0.011 MVR
31 bře 2025 1 MVR = 91.5271 RWF 1 RWF = 0.0109 MVR

Apr 2025

DatumMVR-RWFRWF-MVR
01 dub 2025 1 MVR = 91.8077 RWF 1 RWF = 0.0109 MVR
02 dub 2025 1 MVR = 92.1156 RWF 1 RWF = 0.0109 MVR
03 dub 2025 1 MVR = 91.9915 RWF 1 RWF = 0.0109 MVR
04 dub 2025 1 MVR = 93.3827 RWF 1 RWF = 0.0107 MVR
05 dub 2025 1 MVR = 94.1352 RWF 1 RWF = 0.0106 MVR
06 dub 2025 1 MVR = 94.1352 RWF 1 RWF = 0.0106 MVR
07 dub 2025 1 MVR = 91.6476 RWF 1 RWF = 0.0109 MVR
08 dub 2025 1 MVR = 92.6147 RWF 1 RWF = 0.0108 MVR
09 dub 2025 1 MVR = 91.8282 RWF 1 RWF = 0.0109 MVR
10 dub 2025 1 MVR = 91.5158 RWF 1 RWF = 0.0109 MVR
11 dub 2025 1 MVR = 91.729 RWF 1 RWF = 0.0109 MVR
12 dub 2025 1 MVR = 93.3745 RWF 1 RWF = 0.0107 MVR
13 dub 2025 1 MVR = 91.2634 RWF 1 RWF = 0.011 MVR
14 dub 2025 1 MVR = 91.2259 RWF 1 RWF = 0.011 MVR
15 dub 2025 1 MVR = 92.0146 RWF 1 RWF = 0.0109 MVR
16 dub 2025 1 MVR = 91.9715 RWF 1 RWF = 0.0109 MVR
17 dub 2025 1 MVR = 92.8108 RWF 1 RWF = 0.0108 MVR
18 dub 2025 1 MVR = 91.8689 RWF 1 RWF = 0.0109 MVR
19 dub 2025 1 MVR = 91.8608 RWF 1 RWF = 0.0109 MVR
20 dub 2025 1 MVR = 91.8608 RWF 1 RWF = 0.0109 MVR
21 dub 2025 1 MVR = 91.9071 RWF 1 RWF = 0.0109 MVR
22 dub 2025 1 MVR = 93.5748 RWF 1 RWF = 0.0107 MVR
23 dub 2025 1 MVR = 92.6558 RWF 1 RWF = 0.0108 MVR
24 dub 2025 1 MVR = 92.6314 RWF 1 RWF = 0.0108 MVR
25 dub 2025 1 MVR = 91.9664 RWF 1 RWF = 0.0109 MVR
26 dub 2025 1 MVR = 91.8861 RWF 1 RWF = 0.0109 MVR
27 dub 2025 1 MVR = 91.8861 RWF 1 RWF = 0.0109 MVR
28 dub 2025 1 MVR = 91.5678 RWF 1 RWF = 0.0109 MVR
29 dub 2025 1 MVR = 92.7366 RWF 1 RWF = 0.0108 MVR
30 dub 2025 1 MVR = 93.1841 RWF 1 RWF = 0.0107 MVR

May 2025

DatumMVR-RWFRWF-MVR
01 kvě 2025 1 MVR = 93.5042 RWF 1 RWF = 0.0107 MVR
02 kvě 2025 1 MVR = 91.6125 RWF 1 RWF = 0.0109 MVR
03 kvě 2025 1 MVR = 91.8048 RWF 1 RWF = 0.0109 MVR
04 kvě 2025 1 MVR = 91.8048 RWF 1 RWF = 0.0109 MVR
05 kvě 2025 1 MVR = 91.815 RWF 1 RWF = 0.0109 MVR
06 kvě 2025 1 MVR = 92.2272 RWF 1 RWF = 0.0108 MVR
07 kvě 2025 1 MVR = 93.2216 RWF 1 RWF = 0.0107 MVR
08 kvě 2025 1 MVR = 92.7695 RWF 1 RWF = 0.0108 MVR
09 kvě 2025 1 MVR = 93.245 RWF 1 RWF = 0.0107 MVR
10 kvě 2025 1 MVR = 92.4451 RWF 1 RWF = 0.0108 MVR
11 kvě 2025 1 MVR = 93.2503 RWF 1 RWF = 0.0107 MVR
12 kvě 2025 1 MVR = 92.755 RWF 1 RWF = 0.0108 MVR
13 kvě 2025 1 MVR = 92.944 RWF 1 RWF = 0.0108 MVR
14 kvě 2025 1 MVR = 92.8314 RWF 1 RWF = 0.0108 MVR
15 kvě 2025 1 MVR = 93.4303 RWF 1 RWF = 0.0107 MVR
16 kvě 2025 1 MVR = 92.5862 RWF 1 RWF = 0.0108 MVR
17 kvě 2025 1 MVR = 92.9244 RWF 1 RWF = 0.0108 MVR
18 kvě 2025 1 MVR = 92.9244 RWF 1 RWF = 0.0108 MVR
19 kvě 2025 1 MVR = 92.6403 RWF 1 RWF = 0.0108 MVR
20 kvě 2025 1 MVR = 91.3766 RWF 1 RWF = 0.0109 MVR
21 kvě 2025 1 MVR = 92.6319 RWF 1 RWF = 0.0108 MVR
22 kvě 2025 1 MVR = 92.5523 RWF 1 RWF = 0.0108 MVR
23 kvě 2025 1 MVR = 92.688 RWF 1 RWF = 0.0108 MVR
24 kvě 2025 1 MVR = 92.5005 RWF 1 RWF = 0.0108 MVR
25 kvě 2025 1 MVR = 92.5005 RWF 1 RWF = 0.0108 MVR
26 kvě 2025 1 MVR = 93.3144 RWF 1 RWF = 0.0107 MVR
27 kvě 2025 1 MVR = 91.7844 RWF 1 RWF = 0.0109 MVR
28 kvě 2025 1 MVR = 91.4538 RWF 1 RWF = 0.0109 MVR
29 kvě 2025 1 MVR = 91.4866 RWF 1 RWF = 0.0109 MVR
30 kvě 2025 1 MVR = 91.4315 RWF 1 RWF = 0.0109 MVR
31 kvě 2025 1 MVR = 91.4283 RWF 1 RWF = 0.0109 MVR

Jun 2025

DatumMVR-RWFRWF-MVR
01 čvn 2025 1 MVR = 91.3046 RWF 1 RWF = 0.011 MVR
02 čvn 2025 1 MVR = 93.0176 RWF 1 RWF = 0.0108 MVR
03 čvn 2025 1 MVR = 91.5599 RWF 1 RWF = 0.0109 MVR
04 čvn 2025 1 MVR = 91.4822 RWF 1 RWF = 0.0109 MVR
05 čvn 2025 1 MVR = 91.9295 RWF 1 RWF = 0.0109 MVR
06 čvn 2025 1 MVR = 91.8665 RWF 1 RWF = 0.0109 MVR
07 čvn 2025 1 MVR = 92.0355 RWF 1 RWF = 0.0109 MVR
08 čvn 2025 1 MVR = 92.0355 RWF 1 RWF = 0.0109 MVR
09 čvn 2025 1 MVR = 93.7389 RWF 1 RWF = 0.0107 MVR
10 čvn 2025 1 MVR = 93.6191 RWF 1 RWF = 0.0107 MVR
11 čvn 2025 1 MVR = 92.1366 RWF 1 RWF = 0.0109 MVR
12 čvn 2025 1 MVR = 92.3638 RWF 1 RWF = 0.0108 MVR
13 čvn 2025 1 MVR = 93.8138 RWF 1 RWF = 0.0107 MVR
14 čvn 2025 1 MVR = 93.3247 RWF 1 RWF = 0.0107 MVR

Informace o směnných kurzech MVR-RWF a RWF-MVR

Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Rwandský Frank (RWF) je měnou užívanou ve státě Rwanda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maledivy či Rwanda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats