currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MVR-RUB a RUB-MVR v roce 2025

Směnné kurzy MVR-RUB a RUB-MVR v roce 2025

Směnné kurzy MVR-RUB a RUB-MVR

Níže najdete směnné kurzy MVR-RUB a RUB-MVR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MVR = 5,723 RUB
1 RUB = 0,1747 MVR

Jan 2025

DatumMVR-RUBRUB-MVR
01 led 2025 1 MVR = 7.1727 RUB 1 RUB = 0.1394 MVR
02 led 2025 1 MVR = 7.3102 RUB 1 RUB = 0.1368 MVR
03 led 2025 1 MVR = 7.1896 RUB 1 RUB = 0.1391 MVR
04 led 2025 1 MVR = 7.169 RUB 1 RUB = 0.1395 MVR
05 led 2025 1 MVR = 7.169 RUB 1 RUB = 0.1395 MVR
06 led 2025 1 MVR = 7.0325 RUB 1 RUB = 0.1422 MVR
07 led 2025 1 MVR = 6.9252 RUB 1 RUB = 0.1444 MVR
08 led 2025 1 MVR = 6.8027 RUB 1 RUB = 0.147 MVR
09 led 2025 1 MVR = 6.6515 RUB 1 RUB = 0.1503 MVR
10 led 2025 1 MVR = 6.6057 RUB 1 RUB = 0.1514 MVR
11 led 2025 1 MVR = 6.5984 RUB 1 RUB = 0.1516 MVR
12 led 2025 1 MVR = 6.5984 RUB 1 RUB = 0.1516 MVR
13 led 2025 1 MVR = 6.682 RUB 1 RUB = 0.1497 MVR
14 led 2025 1 MVR = 6.6999 RUB 1 RUB = 0.1493 MVR
15 led 2025 1 MVR = 6.6629 RUB 1 RUB = 0.1501 MVR
16 led 2025 1 MVR = 6.6565 RUB 1 RUB = 0.1502 MVR
17 led 2025 1 MVR = 6.6424 RUB 1 RUB = 0.1505 MVR
18 led 2025 1 MVR = 6.6306 RUB 1 RUB = 0.1508 MVR
19 led 2025 1 MVR = 6.6517 RUB 1 RUB = 0.1503 MVR
20 led 2025 1 MVR = 6.6509 RUB 1 RUB = 0.1504 MVR
21 led 2025 1 MVR = 6.4639 RUB 1 RUB = 0.1547 MVR
22 led 2025 1 MVR = 6.4093 RUB 1 RUB = 0.156 MVR
23 led 2025 1 MVR = 6.4329 RUB 1 RUB = 0.1555 MVR
24 led 2025 1 MVR = 6.369 RUB 1 RUB = 0.157 MVR
25 led 2025 1 MVR = 6.3406 RUB 1 RUB = 0.1577 MVR
26 led 2025 1 MVR = 6.3468 RUB 1 RUB = 0.1576 MVR
27 led 2025 1 MVR = 6.2867 RUB 1 RUB = 0.1591 MVR
28 led 2025 1 MVR = 6.3978 RUB 1 RUB = 0.1563 MVR
29 led 2025 1 MVR = 6.3946 RUB 1 RUB = 0.1564 MVR
30 led 2025 1 MVR = 6.3678 RUB 1 RUB = 0.157 MVR
31 led 2025 1 MVR = 6.3982 RUB 1 RUB = 0.1563 MVR

Feb 2025

DatumMVR-RUBRUB-MVR
01 úno 2025 1 MVR = 6.3963 RUB 1 RUB = 0.1563 MVR
02 úno 2025 1 MVR = 6.3999 RUB 1 RUB = 0.1563 MVR
03 úno 2025 1 MVR = 6.4812 RUB 1 RUB = 0.1543 MVR
04 úno 2025 1 MVR = 6.4864 RUB 1 RUB = 0.1542 MVR
05 úno 2025 1 MVR = 6.3275 RUB 1 RUB = 0.158 MVR
06 úno 2025 1 MVR = 6.2975 RUB 1 RUB = 0.1588 MVR
07 úno 2025 1 MVR = 6.2937 RUB 1 RUB = 0.1589 MVR
08 úno 2025 1 MVR = 6.3256 RUB 1 RUB = 0.1581 MVR
09 úno 2025 1 MVR = 6.3256 RUB 1 RUB = 0.1581 MVR
10 úno 2025 1 MVR = 6.3142 RUB 1 RUB = 0.1584 MVR
11 úno 2025 1 MVR = 6.226 RUB 1 RUB = 0.1606 MVR
12 úno 2025 1 MVR = 6.1036 RUB 1 RUB = 0.1638 MVR
13 úno 2025 1 MVR = 5.9247 RUB 1 RUB = 0.1688 MVR
14 úno 2025 1 MVR = 5.9533 RUB 1 RUB = 0.168 MVR
15 úno 2025 1 MVR = 5.9119 RUB 1 RUB = 0.1691 MVR
16 úno 2025 1 MVR = 5.9054 RUB 1 RUB = 0.1693 MVR
17 úno 2025 1 MVR = 5.9573 RUB 1 RUB = 0.1679 MVR
18 úno 2025 1 MVR = 5.9332 RUB 1 RUB = 0.1685 MVR
19 úno 2025 1 MVR = 5.8324 RUB 1 RUB = 0.1715 MVR
20 úno 2025 1 MVR = 5.7593 RUB 1 RUB = 0.1736 MVR
21 úno 2025 1 MVR = 5.7724 RUB 1 RUB = 0.1732 MVR
22 úno 2025 1 MVR = 5.742 RUB 1 RUB = 0.1742 MVR
23 úno 2025 1 MVR = 5.7752 RUB 1 RUB = 0.1732 MVR
24 úno 2025 1 MVR = 5.7179 RUB 1 RUB = 0.1749 MVR
25 úno 2025 1 MVR = 5.6398 RUB 1 RUB = 0.1773 MVR
26 úno 2025 1 MVR = 5.6061 RUB 1 RUB = 0.1784 MVR
27 úno 2025 1 MVR = 5.658 RUB 1 RUB = 0.1767 MVR
28 úno 2025 1 MVR = 5.679 RUB 1 RUB = 0.1761 MVR

Mar 2025

DatumMVR-RUBRUB-MVR
01 bře 2025 1 MVR = 5.7999 RUB 1 RUB = 0.1724 MVR
02 bře 2025 1 MVR = 5.7843 RUB 1 RUB = 0.1729 MVR
03 bře 2025 1 MVR = 5.7938 RUB 1 RUB = 0.1726 MVR
04 bře 2025 1 MVR = 5.784 RUB 1 RUB = 0.1729 MVR
05 bře 2025 1 MVR = 5.8126 RUB 1 RUB = 0.172 MVR
06 bře 2025 1 MVR = 5.7889 RUB 1 RUB = 0.1727 MVR
07 bře 2025 1 MVR = 5.7768 RUB 1 RUB = 0.1731 MVR
08 bře 2025 1 MVR = 5.7063 RUB 1 RUB = 0.1752 MVR
09 bře 2025 1 MVR = 5.7786 RUB 1 RUB = 0.1731 MVR
10 bře 2025 1 MVR = 5.9081 RUB 1 RUB = 0.1693 MVR
11 bře 2025 1 MVR = 5.6763 RUB 1 RUB = 0.1762 MVR
12 bře 2025 1 MVR = 5.6527 RUB 1 RUB = 0.1769 MVR
13 bře 2025 1 MVR = 5.6253 RUB 1 RUB = 0.1778 MVR
14 bře 2025 1 MVR = 5.5955 RUB 1 RUB = 0.1787 MVR
15 bře 2025 1 MVR = 5.5252 RUB 1 RUB = 0.181 MVR
16 bře 2025 1 MVR = 5.5307 RUB 1 RUB = 0.1808 MVR
17 bře 2025 1 MVR = 5.4525 RUB 1 RUB = 0.1834 MVR
18 bře 2025 1 MVR = 5.4332 RUB 1 RUB = 0.1841 MVR
19 bře 2025 1 MVR = 5.3554 RUB 1 RUB = 0.1867 MVR
20 bře 2025 1 MVR = 5.462 RUB 1 RUB = 0.1831 MVR
21 bře 2025 1 MVR = 5.4983 RUB 1 RUB = 0.1819 MVR
22 bře 2025 1 MVR = 5.4533 RUB 1 RUB = 0.1834 MVR
23 bře 2025 1 MVR = 5.4674 RUB 1 RUB = 0.1829 MVR
24 bře 2025 1 MVR = 5.4658 RUB 1 RUB = 0.183 MVR
25 bře 2025 1 MVR = 5.4258 RUB 1 RUB = 0.1843 MVR
26 bře 2025 1 MVR = 5.4579 RUB 1 RUB = 0.1832 MVR
27 bře 2025 1 MVR = 5.4556 RUB 1 RUB = 0.1833 MVR
28 bře 2025 1 MVR = 5.4551 RUB 1 RUB = 0.1833 MVR
29 bře 2025 1 MVR = 5.5115 RUB 1 RUB = 0.1814 MVR
30 bře 2025 1 MVR = 5.4903 RUB 1 RUB = 0.1821 MVR
31 bře 2025 1 MVR = 5.5199 RUB 1 RUB = 0.1812 MVR

Apr 2025

DatumMVR-RUBRUB-MVR
01 dub 2025 1 MVR = 5.4949 RUB 1 RUB = 0.182 MVR
02 dub 2025 1 MVR = 5.4681 RUB 1 RUB = 0.1829 MVR
03 dub 2025 1 MVR = 5.4554 RUB 1 RUB = 0.1833 MVR
04 dub 2025 1 MVR = 5.5298 RUB 1 RUB = 0.1808 MVR
05 dub 2025 1 MVR = 5.482 RUB 1 RUB = 0.1824 MVR
06 dub 2025 1 MVR = 5.5074 RUB 1 RUB = 0.1816 MVR
07 dub 2025 1 MVR = 5.5806 RUB 1 RUB = 0.1792 MVR
08 dub 2025 1 MVR = 5.5786 RUB 1 RUB = 0.1793 MVR
09 dub 2025 1 MVR = 5.6064 RUB 1 RUB = 0.1784 MVR
10 dub 2025 1 MVR = 5.5844 RUB 1 RUB = 0.1791 MVR
11 dub 2025 1 MVR = 5.4643 RUB 1 RUB = 0.183 MVR
12 dub 2025 1 MVR = 5.4 RUB 1 RUB = 0.1852 MVR
13 dub 2025 1 MVR = 5.3999 RUB 1 RUB = 0.1852 MVR
14 dub 2025 1 MVR = 5.3849 RUB 1 RUB = 0.1857 MVR
15 dub 2025 1 MVR = 5.3281 RUB 1 RUB = 0.1877 MVR
16 dub 2025 1 MVR = 5.3441 RUB 1 RUB = 0.1871 MVR
17 dub 2025 1 MVR = 5.3293 RUB 1 RUB = 0.1876 MVR
18 dub 2025 1 MVR = 5.3352 RUB 1 RUB = 0.1874 MVR
19 dub 2025 1 MVR = 5.3347 RUB 1 RUB = 0.1875 MVR
20 dub 2025 1 MVR = 5.3347 RUB 1 RUB = 0.1875 MVR
21 dub 2025 1 MVR = 5.3374 RUB 1 RUB = 0.1874 MVR
22 dub 2025 1 MVR = 5.2742 RUB 1 RUB = 0.1896 MVR
23 dub 2025 1 MVR = 5.374 RUB 1 RUB = 0.1861 MVR
24 dub 2025 1 MVR = 5.3876 RUB 1 RUB = 0.1856 MVR
25 dub 2025 1 MVR = 5.3551 RUB 1 RUB = 0.1867 MVR
26 dub 2025 1 MVR = 5.3384 RUB 1 RUB = 0.1873 MVR
27 dub 2025 1 MVR = 5.3384 RUB 1 RUB = 0.1873 MVR
28 dub 2025 1 MVR = 5.3379 RUB 1 RUB = 0.1873 MVR
29 dub 2025 1 MVR = 5.305 RUB 1 RUB = 0.1885 MVR
30 dub 2025 1 MVR = 5.2719 RUB 1 RUB = 0.1897 MVR

May 2025

DatumMVR-RUBRUB-MVR
01 kvě 2025 1 MVR = 5.3051 RUB 1 RUB = 0.1885 MVR
02 kvě 2025 1 MVR = 5.3696 RUB 1 RUB = 0.1862 MVR
03 kvě 2025 1 MVR = 5.3664 RUB 1 RUB = 0.1863 MVR
04 kvě 2025 1 MVR = 5.3815 RUB 1 RUB = 0.1858 MVR
05 kvě 2025 1 MVR = 5.2239 RUB 1 RUB = 0.1914 MVR
06 kvě 2025 1 MVR = 5.262 RUB 1 RUB = 0.19 MVR
07 kvě 2025 1 MVR = 5.258 RUB 1 RUB = 0.1902 MVR
08 kvě 2025 1 MVR = 5.3459 RUB 1 RUB = 0.1871 MVR
09 kvě 2025 1 MVR = 5.4186 RUB 1 RUB = 0.1845 MVR
10 kvě 2025 1 MVR = 5.3529 RUB 1 RUB = 0.1868 MVR
11 kvě 2025 1 MVR = 5.3529 RUB 1 RUB = 0.1868 MVR
12 kvě 2025 1 MVR = 5.2606 RUB 1 RUB = 0.1901 MVR
13 kvě 2025 1 MVR = 5.2271 RUB 1 RUB = 0.1913 MVR
14 kvě 2025 1 MVR = 5.2007 RUB 1 RUB = 0.1923 MVR
15 kvě 2025 1 MVR = 5.2055 RUB 1 RUB = 0.1921 MVR
16 kvě 2025 1 MVR = 5.2249 RUB 1 RUB = 0.1914 MVR
17 kvě 2025 1 MVR = 5.2436 RUB 1 RUB = 0.1907 MVR
18 kvě 2025 1 MVR = 5.2436 RUB 1 RUB = 0.1907 MVR
19 kvě 2025 1 MVR = 5.184 RUB 1 RUB = 0.1929 MVR
20 kvě 2025 1 MVR = 5.2105 RUB 1 RUB = 0.1919 MVR
21 kvě 2025 1 MVR = 5.1748 RUB 1 RUB = 0.1932 MVR
22 kvě 2025 1 MVR = 5.1472 RUB 1 RUB = 0.1943 MVR
23 kvě 2025 1 MVR = 5.1514 RUB 1 RUB = 0.1941 MVR
24 kvě 2025 1 MVR = 5.132 RUB 1 RUB = 0.1949 MVR
25 kvě 2025 1 MVR = 5.132 RUB 1 RUB = 0.1949 MVR
26 kvě 2025 1 MVR = 5.1584 RUB 1 RUB = 0.1939 MVR
27 kvě 2025 1 MVR = 5.1759 RUB 1 RUB = 0.1932 MVR
28 kvě 2025 1 MVR = 5.1487 RUB 1 RUB = 0.1942 MVR
29 kvě 2025 1 MVR = 5.0771 RUB 1 RUB = 0.197 MVR
30 kvě 2025 1 MVR = 5.0779 RUB 1 RUB = 0.1969 MVR
31 kvě 2025 1 MVR = 4.9922 RUB 1 RUB = 0.2003 MVR

Jun 2025

DatumMVR-RUBRUB-MVR
01 čvn 2025 1 MVR = 4.9922 RUB 1 RUB = 0.2003 MVR
02 čvn 2025 1 MVR = 5.1194 RUB 1 RUB = 0.1953 MVR
03 čvn 2025 1 MVR = 5.1068 RUB 1 RUB = 0.1958 MVR
04 čvn 2025 1 MVR = 5.092 RUB 1 RUB = 0.1964 MVR
05 čvn 2025 1 MVR = 5.1477 RUB 1 RUB = 0.1943 MVR
06 čvn 2025 1 MVR = 5.1506 RUB 1 RUB = 0.1942 MVR
07 čvn 2025 1 MVR = 5.0995 RUB 1 RUB = 0.1961 MVR
08 čvn 2025 1 MVR = 5.0995 RUB 1 RUB = 0.1961 MVR
09 čvn 2025 1 MVR = 5.1334 RUB 1 RUB = 0.1948 MVR
10 čvn 2025 1 MVR = 5.1038 RUB 1 RUB = 0.1959 MVR
11 čvn 2025 1 MVR = 5.1606 RUB 1 RUB = 0.1938 MVR
12 čvn 2025 1 MVR = 5.1931 RUB 1 RUB = 0.1926 MVR
13 čvn 2025 1 MVR = 5.1525 RUB 1 RUB = 0.1941 MVR
14 čvn 2025 1 MVR = 5.1788 RUB 1 RUB = 0.1931 MVR
15 čvn 2025 1 MVR = 5.1788 RUB 1 RUB = 0.1931 MVR

Informace o směnných kurzech MVR-RUB a RUB-MVR

Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maledivy či Rusko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats