currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MVR-PGK a PGK-MVR v roce 2025

Směnné kurzy MVR-PGK a PGK-MVR v roce 2025

Směnné kurzy MVR-PGK a PGK-MVR

Níže najdete směnné kurzy MVR-PGK a PGK-MVR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MVR = 0,2649 PGK
1 PGK = 3,7754 MVR

Jan 2025

DatumMVR-PGKPGK-MVR
01 led 2025 1 MVR = 0.2635 PGK 1 PGK = 3.795 MVR
02 led 2025 1 MVR = 0.2641 PGK 1 PGK = 3.7864 MVR
03 led 2025 1 MVR = 0.2601 PGK 1 PGK = 3.8447 MVR
04 led 2025 1 MVR = 0.2596 PGK 1 PGK = 3.8517 MVR
05 led 2025 1 MVR = 0.2596 PGK 1 PGK = 3.8517 MVR
06 led 2025 1 MVR = 0.2606 PGK 1 PGK = 3.838 MVR
07 led 2025 1 MVR = 0.2633 PGK 1 PGK = 3.7973 MVR
08 led 2025 1 MVR = 0.2598 PGK 1 PGK = 3.8488 MVR
09 led 2025 1 MVR = 0.2601 PGK 1 PGK = 3.844 MVR
10 led 2025 1 MVR = 0.2603 PGK 1 PGK = 3.8424 MVR
11 led 2025 1 MVR = 0.2614 PGK 1 PGK = 3.8254 MVR
12 led 2025 1 MVR = 0.2614 PGK 1 PGK = 3.8254 MVR
13 led 2025 1 MVR = 0.2607 PGK 1 PGK = 3.8362 MVR
14 led 2025 1 MVR = 0.2645 PGK 1 PGK = 3.7806 MVR
15 led 2025 1 MVR = 0.2643 PGK 1 PGK = 3.7842 MVR
16 led 2025 1 MVR = 0.2647 PGK 1 PGK = 3.7784 MVR
17 led 2025 1 MVR = 0.2641 PGK 1 PGK = 3.7867 MVR
18 led 2025 1 MVR = 0.264 PGK 1 PGK = 3.788 MVR
19 led 2025 1 MVR = 0.264 PGK 1 PGK = 3.788 MVR
20 led 2025 1 MVR = 0.2644 PGK 1 PGK = 3.7827 MVR
21 led 2025 1 MVR = 0.2643 PGK 1 PGK = 3.783 MVR
22 led 2025 1 MVR = 0.2629 PGK 1 PGK = 3.8035 MVR
23 led 2025 1 MVR = 0.2606 PGK 1 PGK = 3.8367 MVR
24 led 2025 1 MVR = 0.2607 PGK 1 PGK = 3.8359 MVR
25 led 2025 1 MVR = 0.26 PGK 1 PGK = 3.8464 MVR
26 led 2025 1 MVR = 0.26 PGK 1 PGK = 3.8464 MVR
27 led 2025 1 MVR = 0.2604 PGK 1 PGK = 3.8398 MVR
28 led 2025 1 MVR = 0.2646 PGK 1 PGK = 3.7798 MVR
29 led 2025 1 MVR = 0.2644 PGK 1 PGK = 3.7824 MVR
30 led 2025 1 MVR = 0.2642 PGK 1 PGK = 3.785 MVR
31 led 2025 1 MVR = 0.2641 PGK 1 PGK = 3.786 MVR

Feb 2025

DatumMVR-PGKPGK-MVR
01 úno 2025 1 MVR = 0.2641 PGK 1 PGK = 3.786 MVR
02 úno 2025 1 MVR = 0.2646 PGK 1 PGK = 3.7796 MVR
03 úno 2025 1 MVR = 0.2603 PGK 1 PGK = 3.8419 MVR
04 úno 2025 1 MVR = 0.2651 PGK 1 PGK = 3.7724 MVR
05 úno 2025 1 MVR = 0.2607 PGK 1 PGK = 3.8358 MVR
06 úno 2025 1 MVR = 0.2645 PGK 1 PGK = 3.7802 MVR
07 úno 2025 1 MVR = 0.261 PGK 1 PGK = 3.8308 MVR
08 úno 2025 1 MVR = 0.2618 PGK 1 PGK = 3.8195 MVR
09 úno 2025 1 MVR = 0.2618 PGK 1 PGK = 3.8195 MVR
10 úno 2025 1 MVR = 0.2648 PGK 1 PGK = 3.7762 MVR
11 úno 2025 1 MVR = 0.2647 PGK 1 PGK = 3.7773 MVR
12 úno 2025 1 MVR = 0.2609 PGK 1 PGK = 3.8325 MVR
13 úno 2025 1 MVR = 0.2604 PGK 1 PGK = 3.8401 MVR
14 úno 2025 1 MVR = 0.2611 PGK 1 PGK = 3.8302 MVR
15 úno 2025 1 MVR = 0.2603 PGK 1 PGK = 3.8412 MVR
16 úno 2025 1 MVR = 0.2603 PGK 1 PGK = 3.8412 MVR
17 úno 2025 1 MVR = 0.2612 PGK 1 PGK = 3.8285 MVR
18 úno 2025 1 MVR = 0.2653 PGK 1 PGK = 3.7689 MVR
19 úno 2025 1 MVR = 0.2611 PGK 1 PGK = 3.8302 MVR
20 úno 2025 1 MVR = 0.2598 PGK 1 PGK = 3.8488 MVR
21 úno 2025 1 MVR = 0.2651 PGK 1 PGK = 3.7719 MVR
22 úno 2025 1 MVR = 0.2652 PGK 1 PGK = 3.7709 MVR
23 úno 2025 1 MVR = 0.2652 PGK 1 PGK = 3.7709 MVR
24 úno 2025 1 MVR = 0.2652 PGK 1 PGK = 3.7707 MVR
25 úno 2025 1 MVR = 0.2621 PGK 1 PGK = 3.8158 MVR
26 úno 2025 1 MVR = 0.2631 PGK 1 PGK = 3.8008 MVR
27 úno 2025 1 MVR = 0.2613 PGK 1 PGK = 3.8268 MVR
28 úno 2025 1 MVR = 0.2608 PGK 1 PGK = 3.834 MVR

Mar 2025

DatumMVR-PGKPGK-MVR
01 bře 2025 1 MVR = 0.2579 PGK 1 PGK = 3.8774 MVR
02 bře 2025 1 MVR = 0.2596 PGK 1 PGK = 3.8516 MVR
03 bře 2025 1 MVR = 0.2599 PGK 1 PGK = 3.847 MVR
04 bře 2025 1 MVR = 0.2616 PGK 1 PGK = 3.8222 MVR
05 bře 2025 1 MVR = 0.2646 PGK 1 PGK = 3.779 MVR
06 bře 2025 1 MVR = 0.2652 PGK 1 PGK = 3.7711 MVR
07 bře 2025 1 MVR = 0.2652 PGK 1 PGK = 3.7704 MVR
08 bře 2025 1 MVR = 0.2619 PGK 1 PGK = 3.8176 MVR
09 bře 2025 1 MVR = 0.2653 PGK 1 PGK = 3.7696 MVR
10 bře 2025 1 MVR = 0.2597 PGK 1 PGK = 3.8511 MVR
11 bře 2025 1 MVR = 0.2618 PGK 1 PGK = 3.8194 MVR
12 bře 2025 1 MVR = 0.2614 PGK 1 PGK = 3.8251 MVR
13 bře 2025 1 MVR = 0.262 PGK 1 PGK = 3.8164 MVR
14 bře 2025 1 MVR = 0.2614 PGK 1 PGK = 3.8261 MVR
15 bře 2025 1 MVR = 0.2661 PGK 1 PGK = 3.758 MVR
16 bře 2025 1 MVR = 0.2623 PGK 1 PGK = 3.813 MVR
17 bře 2025 1 MVR = 0.2669 PGK 1 PGK = 3.7463 MVR
18 bře 2025 1 MVR = 0.2663 PGK 1 PGK = 3.7548 MVR
19 bře 2025 1 MVR = 0.2662 PGK 1 PGK = 3.757 MVR
20 bře 2025 1 MVR = 0.2607 PGK 1 PGK = 3.8354 MVR
21 bře 2025 1 MVR = 0.2625 PGK 1 PGK = 3.8095 MVR
22 bře 2025 1 MVR = 0.2666 PGK 1 PGK = 3.7509 MVR
23 bře 2025 1 MVR = 0.2642 PGK 1 PGK = 3.7848 MVR
24 bře 2025 1 MVR = 0.2642 PGK 1 PGK = 3.7855 MVR
25 bře 2025 1 MVR = 0.2647 PGK 1 PGK = 3.7784 MVR
26 bře 2025 1 MVR = 0.2678 PGK 1 PGK = 3.7341 MVR
27 bře 2025 1 MVR = 0.2673 PGK 1 PGK = 3.7417 MVR
28 bře 2025 1 MVR = 0.2676 PGK 1 PGK = 3.7371 MVR
29 bře 2025 1 MVR = 0.2645 PGK 1 PGK = 3.7807 MVR
30 bře 2025 1 MVR = 0.2641 PGK 1 PGK = 3.787 MVR
31 bře 2025 1 MVR = 0.2638 PGK 1 PGK = 3.7914 MVR

Apr 2025

DatumMVR-PGKPGK-MVR
01 dub 2025 1 MVR = 0.2637 PGK 1 PGK = 3.7928 MVR
02 dub 2025 1 MVR = 0.2678 PGK 1 PGK = 3.7339 MVR
03 dub 2025 1 MVR = 0.2646 PGK 1 PGK = 3.7793 MVR
04 dub 2025 1 MVR = 0.2675 PGK 1 PGK = 3.7384 MVR
05 dub 2025 1 MVR = 0.2696 PGK 1 PGK = 3.7088 MVR
06 dub 2025 1 MVR = 0.2696 PGK 1 PGK = 3.7088 MVR
07 dub 2025 1 MVR = 0.2644 PGK 1 PGK = 3.7823 MVR
08 dub 2025 1 MVR = 0.2626 PGK 1 PGK = 3.8086 MVR
09 dub 2025 1 MVR = 0.2678 PGK 1 PGK = 3.7338 MVR
10 dub 2025 1 MVR = 0.2666 PGK 1 PGK = 3.7504 MVR
11 dub 2025 1 MVR = 0.2651 PGK 1 PGK = 3.7716 MVR
12 dub 2025 1 MVR = 0.2677 PGK 1 PGK = 3.7352 MVR
13 dub 2025 1 MVR = 0.2662 PGK 1 PGK = 3.7563 MVR
14 dub 2025 1 MVR = 0.2661 PGK 1 PGK = 3.7575 MVR
15 dub 2025 1 MVR = 0.2645 PGK 1 PGK = 3.7805 MVR
16 dub 2025 1 MVR = 0.2644 PGK 1 PGK = 3.7824 MVR
17 dub 2025 1 MVR = 0.2682 PGK 1 PGK = 3.7282 MVR
18 dub 2025 1 MVR = 0.2684 PGK 1 PGK = 3.7265 MVR
19 dub 2025 1 MVR = 0.2683 PGK 1 PGK = 3.7268 MVR
20 dub 2025 1 MVR = 0.2683 PGK 1 PGK = 3.7268 MVR
21 dub 2025 1 MVR = 0.2685 PGK 1 PGK = 3.7249 MVR
22 dub 2025 1 MVR = 0.2687 PGK 1 PGK = 3.7215 MVR
23 dub 2025 1 MVR = 0.2647 PGK 1 PGK = 3.7779 MVR
24 dub 2025 1 MVR = 0.2685 PGK 1 PGK = 3.7246 MVR
25 dub 2025 1 MVR = 0.2649 PGK 1 PGK = 3.7754 MVR
26 dub 2025 1 MVR = 0.263 PGK 1 PGK = 3.8022 MVR
27 dub 2025 1 MVR = 0.263 PGK 1 PGK = 3.8022 MVR
28 dub 2025 1 MVR = 0.2688 PGK 1 PGK = 3.7205 MVR
29 dub 2025 1 MVR = 0.2688 PGK 1 PGK = 3.7206 MVR
30 dub 2025 1 MVR = 0.2649 PGK 1 PGK = 3.7757 MVR

May 2025

DatumMVR-PGKPGK-MVR
01 kvě 2025 1 MVR = 0.2658 PGK 1 PGK = 3.7629 MVR
02 kvě 2025 1 MVR = 0.2691 PGK 1 PGK = 3.7159 MVR
03 kvě 2025 1 MVR = 0.2697 PGK 1 PGK = 3.7081 MVR
04 kvě 2025 1 MVR = 0.2697 PGK 1 PGK = 3.7081 MVR
05 kvě 2025 1 MVR = 0.2649 PGK 1 PGK = 3.7755 MVR
06 kvě 2025 1 MVR = 0.2654 PGK 1 PGK = 3.7673 MVR
07 kvě 2025 1 MVR = 0.2692 PGK 1 PGK = 3.7141 MVR
08 kvě 2025 1 MVR = 0.269 PGK 1 PGK = 3.7174 MVR
09 kvě 2025 1 MVR = 0.2692 PGK 1 PGK = 3.7141 MVR
10 kvě 2025 1 MVR = 0.2638 PGK 1 PGK = 3.7912 MVR
11 kvě 2025 1 MVR = 0.2693 PGK 1 PGK = 3.7138 MVR
12 kvě 2025 1 MVR = 0.2689 PGK 1 PGK = 3.7183 MVR
13 kvě 2025 1 MVR = 0.2696 PGK 1 PGK = 3.7097 MVR
14 kvě 2025 1 MVR = 0.2692 PGK 1 PGK = 3.7143 MVR
15 kvě 2025 1 MVR = 0.2691 PGK 1 PGK = 3.7162 MVR
16 kvě 2025 1 MVR = 0.2687 PGK 1 PGK = 3.7212 MVR
17 kvě 2025 1 MVR = 0.2697 PGK 1 PGK = 3.7077 MVR
18 kvě 2025 1 MVR = 0.2697 PGK 1 PGK = 3.7077 MVR
19 kvě 2025 1 MVR = 0.2689 PGK 1 PGK = 3.719 MVR
20 kvě 2025 1 MVR = 0.2689 PGK 1 PGK = 3.7194 MVR
21 kvě 2025 1 MVR = 0.2651 PGK 1 PGK = 3.7724 MVR
22 kvě 2025 1 MVR = 0.2649 PGK 1 PGK = 3.7756 MVR
23 kvě 2025 1 MVR = 0.2653 PGK 1 PGK = 3.7698 MVR
24 kvě 2025 1 MVR = 0.2647 PGK 1 PGK = 3.7774 MVR
25 kvě 2025 1 MVR = 0.2647 PGK 1 PGK = 3.7774 MVR
26 kvě 2025 1 MVR = 0.2653 PGK 1 PGK = 3.7693 MVR
27 kvě 2025 1 MVR = 0.2654 PGK 1 PGK = 3.768 MVR
28 kvě 2025 1 MVR = 0.2695 PGK 1 PGK = 3.7111 MVR
29 kvě 2025 1 MVR = 0.2695 PGK 1 PGK = 3.7101 MVR
30 kvě 2025 1 MVR = 0.2654 PGK 1 PGK = 3.7673 MVR
31 kvě 2025 1 MVR = 0.2654 PGK 1 PGK = 3.7674 MVR

Jun 2025

DatumMVR-PGKPGK-MVR
01 čvn 2025 1 MVR = 0.2651 PGK 1 PGK = 3.7727 MVR
02 čvn 2025 1 MVR = 0.2655 PGK 1 PGK = 3.7672 MVR
03 čvn 2025 1 MVR = 0.2659 PGK 1 PGK = 3.7613 MVR
04 čvn 2025 1 MVR = 0.2696 PGK 1 PGK = 3.7086 MVR
05 čvn 2025 1 MVR = 0.2708 PGK 1 PGK = 3.6929 MVR
06 čvn 2025 1 MVR = 0.2668 PGK 1 PGK = 3.7478 MVR
07 čvn 2025 1 MVR = 0.2673 PGK 1 PGK = 3.7417 MVR
08 čvn 2025 1 MVR = 0.2673 PGK 1 PGK = 3.7417 MVR
09 čvn 2025 1 MVR = 0.2708 PGK 1 PGK = 3.6926 MVR
10 čvn 2025 1 MVR = 0.2708 PGK 1 PGK = 3.6929 MVR
11 čvn 2025 1 MVR = 0.2671 PGK 1 PGK = 3.7438 MVR
12 čvn 2025 1 MVR = 0.271 PGK 1 PGK = 3.6899 MVR
13 čvn 2025 1 MVR = 0.2714 PGK 1 PGK = 3.6847 MVR
14 čvn 2025 1 MVR = 0.27 PGK 1 PGK = 3.704 MVR

Informace o směnných kurzech MVR-PGK a PGK-MVR

Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maledivy či Papua Nová Guinea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats