> Směnné kurzy MVR-PEN a PEN-MVR v roce 2026

Směnné kurzy MVR-PEN a PEN-MVR v roce 2026

Směnné kurzy MVR-PEN a PEN-MVR

Níže najdete směnné kurzy MVR-PEN a PEN-MVR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 MVR = 0,2203 PEN

1 PEN = 4,5394 MVR

1 r. 2 r. 3 r.

MVR na PENPEN na MVR

Jan 2026

Datum	MVR-PEN	PEN-MVR
01 led 2026	1 MVR = 0.2179 PEN	1 PEN = 4.59 MVR
02 led 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5986 MVR
03 led 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6038 MVR
04 led 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6038 MVR
05 led 2026	1 MVR = 0.2173 PEN	1 PEN = 4.601 MVR
06 led 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5958 MVR
07 led 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5959 MVR
08 led 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5932 MVR
09 led 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5929 MVR
10 led 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5971 MVR
11 led 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5971 MVR
12 led 2026	1 MVR = 0.2173 PEN	1 PEN = 4.6019 MVR
13 led 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5968 MVR
14 led 2026	1 MVR = 0.2173 PEN	1 PEN = 4.6022 MVR
15 led 2026	1 MVR = 0.2174 PEN	1 PEN = 4.5994 MVR
16 led 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5983 MVR
17 led 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5953 MVR
18 led 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5953 MVR
19 led 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6043 MVR
20 led 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6071 MVR
21 led 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6049 MVR
22 led 2026	1 MVR = 0.217 PEN	1 PEN = 4.6079 MVR
23 led 2026	1 MVR = 0.2171 PEN	1 PEN = 4.607 MVR
24 led 2026	1 MVR = 0.2155 PEN	1 PEN = 4.6412 MVR
25 led 2026	1 MVR = 0.2155 PEN	1 PEN = 4.6412 MVR
26 led 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6065 MVR
27 led 2026	1 MVR = 0.2165 PEN	1 PEN = 4.6182 MVR
28 led 2026	1 MVR = 0.2163 PEN	1 PEN = 4.6228 MVR
29 led 2026	1 MVR = 0.2165 PEN	1 PEN = 4.618 MVR
30 led 2026	1 MVR = 0.2164 PEN	1 PEN = 4.6201 MVR
31 led 2026	1 MVR = 0.2179 PEN	1 PEN = 4.5883 MVR

Feb 2026

Datum	MVR-PEN	PEN-MVR
01 úno 2026	1 MVR = 0.218 PEN	1 PEN = 4.5875 MVR
02 úno 2026	1 MVR = 0.2181 PEN	1 PEN = 4.5852 MVR
03 úno 2026	1 MVR = 0.2178 PEN	1 PEN = 4.5916 MVR
04 úno 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5983 MVR
05 úno 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5978 MVR
06 úno 2026	1 MVR = 0.2178 PEN	1 PEN = 4.5915 MVR
07 úno 2026	1 MVR = 0.218 PEN	1 PEN = 4.5881 MVR
08 úno 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6053 MVR
09 úno 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6032 MVR
10 úno 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6053 MVR
11 úno 2026	1 MVR = 0.2174 PEN	1 PEN = 4.6007 MVR
12 úno 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6058 MVR
13 úno 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6048 MVR
14 úno 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5964 MVR
15 úno 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5964 MVR
16 úno 2026	1 MVR = 0.2178 PEN	1 PEN = 4.592 MVR
17 úno 2026	1 MVR = 0.2173 PEN	1 PEN = 4.6018 MVR
18 úno 2026	1 MVR = 0.217 PEN	1 PEN = 4.6074 MVR
19 úno 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5928 MVR
20 úno 2026	1 MVR = 0.2182 PEN	1 PEN = 4.5835 MVR
21 úno 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6128 MVR
22 úno 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6128 MVR
23 úno 2026	1 MVR = 0.217 PEN	1 PEN = 4.6082 MVR
24 úno 2026	1 MVR = 0.2174 PEN	1 PEN = 4.6006 MVR
25 úno 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6032 MVR
26 úno 2026	1 MVR = 0.2169 PEN	1 PEN = 4.6096 MVR
27 úno 2026	1 MVR = 0.2169 PEN	1 PEN = 4.61 MVR
28 úno 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6124 MVR

Mar 2026

Datum	MVR-PEN	PEN-MVR
01 bře 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6124 MVR
02 bře 2026	1 MVR = 0.2178 PEN	1 PEN = 4.591 MVR
03 bře 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5936 MVR
04 bře 2026	1 MVR = 0.2212 PEN	1 PEN = 4.521 MVR
05 bře 2026	1 MVR = 0.2206 PEN	1 PEN = 4.5321 MVR
06 bře 2026	1 MVR = 0.2228 PEN	1 PEN = 4.4877 MVR
07 bře 2026	1 MVR = 0.2216 PEN	1 PEN = 4.5125 MVR
08 bře 2026	1 MVR = 0.2216 PEN	1 PEN = 4.5125 MVR
09 bře 2026	1 MVR = 0.2252 PEN	1 PEN = 4.4403 MVR
10 bře 2026	1 MVR = 0.226 PEN	1 PEN = 4.4249 MVR
11 bře 2026	1 MVR = 0.2216 PEN	1 PEN = 4.512 MVR
12 bře 2026	1 MVR = 0.2217 PEN	1 PEN = 4.5101 MVR
13 bře 2026	1 MVR = 0.2231 PEN	1 PEN = 4.4814 MVR
14 bře 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4806 MVR
15 bře 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4806 MVR
16 bře 2026	1 MVR = 0.2234 PEN	1 PEN = 4.4767 MVR
17 bře 2026	1 MVR = 0.2209 PEN	1 PEN = 4.527 MVR
18 bře 2026	1 MVR = 0.2214 PEN	1 PEN = 4.5167 MVR
19 bře 2026	1 MVR = 0.2229 PEN	1 PEN = 4.4863 MVR
20 bře 2026	1 MVR = 0.2237 PEN	1 PEN = 4.47 MVR
21 bře 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4794 MVR
22 bře 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4794 MVR
23 bře 2026	1 MVR = 0.2247 PEN	1 PEN = 4.4506 MVR
24 bře 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4656 MVR
25 bře 2026	1 MVR = 0.2238 PEN	1 PEN = 4.4681 MVR
26 bře 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4673 MVR
27 bře 2026	1 MVR = 0.2253 PEN	1 PEN = 4.4377 MVR
28 bře 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4661 MVR
29 bře 2026	1 MVR = 0.2247 PEN	1 PEN = 4.4499 MVR
30 bře 2026	1 MVR = 0.2257 PEN	1 PEN = 4.4309 MVR
31 bře 2026	1 MVR = 0.2261 PEN	1 PEN = 4.4228 MVR

Apr 2026

Datum	MVR-PEN	PEN-MVR
01 dub 2026	1 MVR = 0.2249 PEN	1 PEN = 4.447 MVR
02 dub 2026	1 MVR = 0.224 PEN	1 PEN = 4.4652 MVR
03 dub 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4787 MVR
04 dub 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4788 MVR
05 dub 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4788 MVR
06 dub 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4786 MVR
07 dub 2026	1 MVR = 0.2217 PEN	1 PEN = 4.51 MVR
08 dub 2026	1 MVR = 0.2216 PEN	1 PEN = 4.5124 MVR
09 dub 2026	1 MVR = 0.2188 PEN	1 PEN = 4.5704 MVR
10 dub 2026	1 MVR = 0.2184 PEN	1 PEN = 4.5795 MVR
11 dub 2026	1 MVR = 0.218 PEN	1 PEN = 4.5877 MVR
12 dub 2026	1 MVR = 0.218 PEN	1 PEN = 4.5877 MVR
13 dub 2026	1 MVR = 0.2192 PEN	1 PEN = 4.5616 MVR
14 dub 2026	1 MVR = 0.2182 PEN	1 PEN = 4.5822 MVR
15 dub 2026	1 MVR = 0.2192 PEN	1 PEN = 4.5628 MVR
16 dub 2026	1 MVR = 0.2226 PEN	1 PEN = 4.4929 MVR
17 dub 2026	1 MVR = 0.2226 PEN	1 PEN = 4.4918 MVR
18 dub 2026	1 MVR = 0.2229 PEN	1 PEN = 4.4861 MVR
19 dub 2026	1 MVR = 0.2229 PEN	1 PEN = 4.4861 MVR
20 dub 2026	1 MVR = 0.222 PEN	1 PEN = 4.5038 MVR
21 dub 2026	1 MVR = 0.2223 PEN	1 PEN = 4.4983 MVR
22 dub 2026	1 MVR = 0.2224 PEN	1 PEN = 4.4965 MVR
23 dub 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4805 MVR
24 dub 2026	1 MVR = 0.2242 PEN	1 PEN = 4.4601 MVR
25 dub 2026	1 MVR = 0.2257 PEN	1 PEN = 4.4308 MVR
26 dub 2026	1 MVR = 0.224 PEN	1 PEN = 4.4635 MVR
27 dub 2026	1 MVR = 0.2258 PEN	1 PEN = 4.4289 MVR
28 dub 2026	1 MVR = 0.2267 PEN	1 PEN = 4.4113 MVR
29 dub 2026	1 MVR = 0.2275 PEN	1 PEN = 4.3959 MVR
30 dub 2026	1 MVR = 0.2281 PEN	1 PEN = 4.3843 MVR

May 2026

Datum	MVR-PEN	PEN-MVR
01 kvě 2026	1 MVR = 0.227 PEN	1 PEN = 4.406 MVR
02 kvě 2026	1 MVR = 0.2269 PEN	1 PEN = 4.4063 MVR
03 kvě 2026	1 MVR = 0.2269 PEN	1 PEN = 4.4063 MVR
04 kvě 2026	1 MVR = 0.227 PEN	1 PEN = 4.4056 MVR
05 kvě 2026	1 MVR = 0.2269 PEN	1 PEN = 4.4067 MVR

Informace o směnných kurzech MVR-PEN a PEN-MVR

Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maledivy či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky