> Směnné kurzy MVR-PEN a PEN-MVR v roce 2025

Směnné kurzy MVR-PEN a PEN-MVR v roce 2025

Směnné kurzy MVR-PEN a PEN-MVR

Níže najdete směnné kurzy MVR-PEN a PEN-MVR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MVR = 0,2392 PEN

1 PEN = 4,1798 MVR

1 r. 2 r. 3 r.

MVR na PENPEN na MVR

Jan 2025

Datum	MVR-PEN	PEN-MVR
01 led 2025	1 MVR = 0.2431 PEN	1 PEN = 4.1129 MVR
02 led 2025	1 MVR = 0.2441 PEN	1 PEN = 4.0966 MVR
03 led 2025	1 MVR = 0.2437 PEN	1 PEN = 4.1031 MVR
04 led 2025	1 MVR = 0.2433 PEN	1 PEN = 4.1106 MVR
05 led 2025	1 MVR = 0.2433 PEN	1 PEN = 4.1106 MVR
06 led 2025	1 MVR = 0.2447 PEN	1 PEN = 4.0874 MVR
07 led 2025	1 MVR = 0.2437 PEN	1 PEN = 4.1034 MVR
08 led 2025	1 MVR = 0.2447 PEN	1 PEN = 4.0865 MVR
09 led 2025	1 MVR = 0.2449 PEN	1 PEN = 4.0825 MVR
10 led 2025	1 MVR = 0.2443 PEN	1 PEN = 4.0937 MVR
11 led 2025	1 MVR = 0.2454 PEN	1 PEN = 4.0755 MVR
12 led 2025	1 MVR = 0.2454 PEN	1 PEN = 4.0755 MVR
13 led 2025	1 MVR = 0.245 PEN	1 PEN = 4.0812 MVR
14 led 2025	1 MVR = 0.2456 PEN	1 PEN = 4.0709 MVR
15 led 2025	1 MVR = 0.2449 PEN	1 PEN = 4.0841 MVR
16 led 2025	1 MVR = 0.2446 PEN	1 PEN = 4.0881 MVR
17 led 2025	1 MVR = 0.244 PEN	1 PEN = 4.0983 MVR
18 led 2025	1 MVR = 0.244 PEN	1 PEN = 4.0987 MVR
19 led 2025	1 MVR = 0.244 PEN	1 PEN = 4.0987 MVR
20 led 2025	1 MVR = 0.2443 PEN	1 PEN = 4.093 MVR
21 led 2025	1 MVR = 0.2425 PEN	1 PEN = 4.1238 MVR
22 led 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1461 MVR
23 led 2025	1 MVR = 0.2415 PEN	1 PEN = 4.1413 MVR
24 led 2025	1 MVR = 0.2412 PEN	1 PEN = 4.146 MVR
25 led 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1573 MVR
26 led 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1573 MVR
27 led 2025	1 MVR = 0.2414 PEN	1 PEN = 4.1417 MVR
28 led 2025	1 MVR = 0.2431 PEN	1 PEN = 4.1139 MVR
29 led 2025	1 MVR = 0.2425 PEN	1 PEN = 4.1231 MVR
30 led 2025	1 MVR = 0.2411 PEN	1 PEN = 4.1471 MVR
31 led 2025	1 MVR = 0.2413 PEN	1 PEN = 4.1439 MVR

Feb 2025

Datum	MVR-PEN	PEN-MVR
01 úno 2025	1 MVR = 0.2413 PEN	1 PEN = 4.144 MVR
02 úno 2025	1 MVR = 0.2417 PEN	1 PEN = 4.1372 MVR
03 úno 2025	1 MVR = 0.2418 PEN	1 PEN = 4.1361 MVR
04 úno 2025	1 MVR = 0.2413 PEN	1 PEN = 4.1447 MVR
05 úno 2025	1 MVR = 0.2411 PEN	1 PEN = 4.1473 MVR
06 úno 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1454 MVR
07 úno 2025	1 MVR = 0.2415 PEN	1 PEN = 4.1402 MVR
08 úno 2025	1 MVR = 0.2422 PEN	1 PEN = 4.128 MVR
09 úno 2025	1 MVR = 0.2422 PEN	1 PEN = 4.128 MVR
10 úno 2025	1 MVR = 0.2414 PEN	1 PEN = 4.1429 MVR
11 úno 2025	1 MVR = 0.2408 PEN	1 PEN = 4.1521 MVR
12 úno 2025	1 MVR = 0.2409 PEN	1 PEN = 4.1517 MVR
13 úno 2025	1 MVR = 0.2404 PEN	1 PEN = 4.1603 MVR
14 úno 2025	1 MVR = 0.2412 PEN	1 PEN = 4.146 MVR
15 úno 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1581 MVR
16 úno 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1581 MVR
17 úno 2025	1 MVR = 0.2402 PEN	1 PEN = 4.1626 MVR
18 úno 2025	1 MVR = 0.24 PEN	1 PEN = 4.1664 MVR
19 úno 2025	1 MVR = 0.2389 PEN	1 PEN = 4.1859 MVR
20 úno 2025	1 MVR = 0.2388 PEN	1 PEN = 4.1872 MVR
21 úno 2025	1 MVR = 0.2391 PEN	1 PEN = 4.1818 MVR
22 úno 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1807 MVR
23 úno 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1807 MVR
24 úno 2025	1 MVR = 0.2391 PEN	1 PEN = 4.1825 MVR
25 úno 2025	1 MVR = 0.2398 PEN	1 PEN = 4.1701 MVR
26 úno 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1931 MVR
27 úno 2025	1 MVR = 0.2378 PEN	1 PEN = 4.206 MVR
28 úno 2025	1 MVR = 0.2378 PEN	1 PEN = 4.2055 MVR

Mar 2025

Datum	MVR-PEN	PEN-MVR
01 bře 2025	1 MVR = 0.2418 PEN	1 PEN = 4.1352 MVR
02 bře 2025	1 MVR = 0.241 PEN	1 PEN = 4.15 MVR
03 bře 2025	1 MVR = 0.2402 PEN	1 PEN = 4.1624 MVR
04 bře 2025	1 MVR = 0.2396 PEN	1 PEN = 4.1729 MVR
05 bře 2025	1 MVR = 0.2378 PEN	1 PEN = 4.205 MVR
06 bře 2025	1 MVR = 0.2371 PEN	1 PEN = 4.2184 MVR
07 bře 2025	1 MVR = 0.2373 PEN	1 PEN = 4.2137 MVR
08 bře 2025	1 MVR = 0.2369 PEN	1 PEN = 4.2219 MVR
09 bře 2025	1 MVR = 0.2374 PEN	1 PEN = 4.2129 MVR
10 bře 2025	1 MVR = 0.2365 PEN	1 PEN = 4.2285 MVR
11 bře 2025	1 MVR = 0.2369 PEN	1 PEN = 4.2208 MVR
12 bře 2025	1 MVR = 0.2379 PEN	1 PEN = 4.2031 MVR
13 bře 2025	1 MVR = 0.2376 PEN	1 PEN = 4.2086 MVR
14 bře 2025	1 MVR = 0.2374 PEN	1 PEN = 4.2115 MVR
15 bře 2025	1 MVR = 0.2375 PEN	1 PEN = 4.2108 MVR
16 bře 2025	1 MVR = 0.2366 PEN	1 PEN = 4.2259 MVR
17 bře 2025	1 MVR = 0.2374 PEN	1 PEN = 4.213 MVR
18 bře 2025	1 MVR = 0.2365 PEN	1 PEN = 4.2275 MVR
19 bře 2025	1 MVR = 0.2352 PEN	1 PEN = 4.2511 MVR
20 bře 2025	1 MVR = 0.2347 PEN	1 PEN = 4.2616 MVR
21 bře 2025	1 MVR = 0.2344 PEN	1 PEN = 4.2657 MVR
22 bře 2025	1 MVR = 0.2347 PEN	1 PEN = 4.2603 MVR
23 bře 2025	1 MVR = 0.2352 PEN	1 PEN = 4.2521 MVR
24 bře 2025	1 MVR = 0.2351 PEN	1 PEN = 4.2529 MVR
25 bře 2025	1 MVR = 0.2359 PEN	1 PEN = 4.2396 MVR
26 bře 2025	1 MVR = 0.236 PEN	1 PEN = 4.2368 MVR
27 bře 2025	1 MVR = 0.2361 PEN	1 PEN = 4.2363 MVR
28 bře 2025	1 MVR = 0.2363 PEN	1 PEN = 4.2313 MVR
29 bře 2025	1 MVR = 0.2361 PEN	1 PEN = 4.2362 MVR
30 bře 2025	1 MVR = 0.2367 PEN	1 PEN = 4.2242 MVR
31 bře 2025	1 MVR = 0.2376 PEN	1 PEN = 4.2086 MVR

Apr 2025

Datum	MVR-PEN	PEN-MVR
01 dub 2025	1 MVR = 0.237 PEN	1 PEN = 4.2202 MVR
02 dub 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1936 MVR
03 dub 2025	1 MVR = 0.2379 PEN	1 PEN = 4.2028 MVR
04 dub 2025	1 MVR = 0.2381 PEN	1 PEN = 4.1996 MVR
05 dub 2025	1 MVR = 0.24 PEN	1 PEN = 4.1662 MVR
06 dub 2025	1 MVR = 0.24 PEN	1 PEN = 4.1662 MVR
07 dub 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1806 MVR
08 dub 2025	1 MVR = 0.2384 PEN	1 PEN = 4.1954 MVR
09 dub 2025	1 MVR = 0.2428 PEN	1 PEN = 4.1179 MVR
10 dub 2025	1 MVR = 0.2434 PEN	1 PEN = 4.1084 MVR
11 dub 2025	1 MVR = 0.2414 PEN	1 PEN = 4.1433 MVR
12 dub 2025	1 MVR = 0.2418 PEN	1 PEN = 4.1355 MVR
13 dub 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1453 MVR
14 dub 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1463 MVR
15 dub 2025	1 MVR = 0.2426 PEN	1 PEN = 4.1213 MVR
16 dub 2025	1 MVR = 0.2423 PEN	1 PEN = 4.1269 MVR
17 dub 2025	1 MVR = 0.2417 PEN	1 PEN = 4.1375 MVR
18 dub 2025	1 MVR = 0.2443 PEN	1 PEN = 4.0931 MVR
19 dub 2025	1 MVR = 0.2443 PEN	1 PEN = 4.0934 MVR
20 dub 2025	1 MVR = 0.2443 PEN	1 PEN = 4.0934 MVR
21 dub 2025	1 MVR = 0.2444 PEN	1 PEN = 4.0914 MVR
22 dub 2025	1 MVR = 0.2407 PEN	1 PEN = 4.1543 MVR
23 dub 2025	1 MVR = 0.24 PEN	1 PEN = 4.1662 MVR
24 dub 2025	1 MVR = 0.2394 PEN	1 PEN = 4.1772 MVR
25 dub 2025	1 MVR = 0.2384 PEN	1 PEN = 4.1943 MVR
26 dub 2025	1 MVR = 0.2381 PEN	1 PEN = 4.1996 MVR
27 dub 2025	1 MVR = 0.2381 PEN	1 PEN = 4.1996 MVR
28 dub 2025	1 MVR = 0.2382 PEN	1 PEN = 4.1978 MVR
29 dub 2025	1 MVR = 0.2378 PEN	1 PEN = 4.2044 MVR
30 dub 2025	1 MVR = 0.2378 PEN	1 PEN = 4.2046 MVR

May 2025

Datum	MVR-PEN	PEN-MVR
01 kvě 2025	1 MVR = 0.2387 PEN	1 PEN = 4.1902 MVR
02 kvě 2025	1 MVR = 0.238 PEN	1 PEN = 4.2022 MVR
03 kvě 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1934 MVR
04 kvě 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1934 MVR
05 kvě 2025	1 MVR = 0.2366 PEN	1 PEN = 4.226 MVR
06 kvě 2025	1 MVR = 0.238 PEN	1 PEN = 4.201 MVR
07 kvě 2025	1 MVR = 0.2371 PEN	1 PEN = 4.2168 MVR
08 kvě 2025	1 MVR = 0.2369 PEN	1 PEN = 4.2216 MVR
09 kvě 2025	1 MVR = 0.2357 PEN	1 PEN = 4.243 MVR
10 kvě 2025	1 MVR = 0.2364 PEN	1 PEN = 4.2306 MVR
11 kvě 2025	1 MVR = 0.2364 PEN	1 PEN = 4.2306 MVR
12 kvě 2025	1 MVR = 0.2367 PEN	1 PEN = 4.2249 MVR
13 kvě 2025	1 MVR = 0.2373 PEN	1 PEN = 4.2141 MVR
14 kvě 2025	1 MVR = 0.2375 PEN	1 PEN = 4.2098 MVR
15 kvě 2025	1 MVR = 0.2379 PEN	1 PEN = 4.2029 MVR
16 kvě 2025	1 MVR = 0.2384 PEN	1 PEN = 4.1951 MVR
17 kvě 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1798 MVR
18 kvě 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1798 MVR
19 kvě 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1929 MVR
20 kvě 2025	1 MVR = 0.2386 PEN	1 PEN = 4.1904 MVR
21 kvě 2025	1 MVR = 0.2384 PEN	1 PEN = 4.1944 MVR
22 kvě 2025	1 MVR = 0.2376 PEN	1 PEN = 4.2083 MVR
23 kvě 2025	1 MVR = 0.2367 PEN	1 PEN = 4.2241 MVR
24 kvě 2025	1 MVR = 0.2363 PEN	1 PEN = 4.2327 MVR
25 kvě 2025	1 MVR = 0.2363 PEN	1 PEN = 4.2327 MVR
26 kvě 2025	1 MVR = 0.2368 PEN	1 PEN = 4.2231 MVR
27 kvě 2025	1 MVR = 0.2365 PEN	1 PEN = 4.228 MVR
28 kvě 2025	1 MVR = 0.2356 PEN	1 PEN = 4.2449 MVR
29 kvě 2025	1 MVR = 0.2356 PEN	1 PEN = 4.2444 MVR
30 kvě 2025	1 MVR = 0.2342 PEN	1 PEN = 4.2703 MVR
31 kvě 2025	1 MVR = 0.2342 PEN	1 PEN = 4.2705 MVR

Jun 2025

Datum	MVR-PEN	PEN-MVR
01 čvn 2025	1 MVR = 0.2342 PEN	1 PEN = 4.2705 MVR
02 čvn 2025	1 MVR = 0.2339 PEN	1 PEN = 4.2749 MVR
03 čvn 2025	1 MVR = 0.2343 PEN	1 PEN = 4.2682 MVR
04 čvn 2025	1 MVR = 0.2343 PEN	1 PEN = 4.2685 MVR
05 čvn 2025	1 MVR = 0.2347 PEN	1 PEN = 4.2613 MVR
06 čvn 2025	1 MVR = 0.2354 PEN	1 PEN = 4.2489 MVR
07 čvn 2025	1 MVR = 0.2357 PEN	1 PEN = 4.2419 MVR
08 čvn 2025	1 MVR = 0.2357 PEN	1 PEN = 4.2419 MVR
09 čvn 2025	1 MVR = 0.2369 PEN	1 PEN = 4.2213 MVR
10 čvn 2025	1 MVR = 0.2357 PEN	1 PEN = 4.2421 MVR
11 čvn 2025	1 MVR = 0.2357 PEN	1 PEN = 4.2429 MVR
12 čvn 2025	1 MVR = 0.2358 PEN	1 PEN = 4.2406 MVR
13 čvn 2025	1 MVR = 0.2345 PEN	1 PEN = 4.2645 MVR
14 čvn 2025	1 MVR = 0.2333 PEN	1 PEN = 4.2868 MVR

Informace o směnných kurzech MVR-PEN a PEN-MVR

Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maledivy či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky