> Směnné kurzy MVR-NPR a NPR-MVR v roce 2025

Směnné kurzy MVR-NPR a NPR-MVR v roce 2025

Směnné kurzy MVR-NPR a NPR-MVR

Níže najdete směnné kurzy MVR-NPR a NPR-MVR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MVR = 8,9314 NPR

1 NPR = 0,112 MVR

1 r. 2 r. 3 r.

MVR na NPRNPR na MVR

Jan 2025

Datum	MVR-NPR	NPR-MVR
01 led 2025	1 MVR = 8.879 NPR	1 NPR = 0.1126 MVR
02 led 2025	1 MVR = 8.9196 NPR	1 NPR = 0.1121 MVR
03 led 2025	1 MVR = 8.9148 NPR	1 NPR = 0.1122 MVR
04 led 2025	1 MVR = 8.8985 NPR	1 NPR = 0.1124 MVR
05 led 2025	1 MVR = 8.8985 NPR	1 NPR = 0.1124 MVR
06 led 2025	1 MVR = 8.9185 NPR	1 NPR = 0.1121 MVR
07 led 2025	1 MVR = 8.8802 NPR	1 NPR = 0.1126 MVR
08 led 2025	1 MVR = 8.9015 NPR	1 NPR = 0.1123 MVR
09 led 2025	1 MVR = 8.9112 NPR	1 NPR = 0.1122 MVR
10 led 2025	1 MVR = 8.9394 NPR	1 NPR = 0.1119 MVR
11 led 2025	1 MVR = 8.9786 NPR	1 NPR = 0.1114 MVR
12 led 2025	1 MVR = 8.9786 NPR	1 NPR = 0.1114 MVR
13 led 2025	1 MVR = 9.0146 NPR	1 NPR = 0.1109 MVR
14 led 2025	1 MVR = 8.9958 NPR	1 NPR = 0.1112 MVR
15 led 2025	1 MVR = 8.975 NPR	1 NPR = 0.1114 MVR
16 led 2025	1 MVR = 9.0002 NPR	1 NPR = 0.1111 MVR
17 led 2025	1 MVR = 8.9938 NPR	1 NPR = 0.1112 MVR
18 led 2025	1 MVR = 8.991 NPR	1 NPR = 0.1112 MVR
19 led 2025	1 MVR = 8.991 NPR	1 NPR = 0.1112 MVR
20 led 2025	1 MVR = 9.0035 NPR	1 NPR = 0.1111 MVR
21 led 2025	1 MVR = 8.9894 NPR	1 NPR = 0.1112 MVR
22 led 2025	1 MVR = 8.941 NPR	1 NPR = 0.1118 MVR
23 led 2025	1 MVR = 8.9755 NPR	1 NPR = 0.1114 MVR
24 led 2025	1 MVR = 8.9586 NPR	1 NPR = 0.1116 MVR
25 led 2025	1 MVR = 8.9343 NPR	1 NPR = 0.1119 MVR
26 led 2025	1 MVR = 8.9343 NPR	1 NPR = 0.1119 MVR
27 led 2025	1 MVR = 8.9559 NPR	1 NPR = 0.1117 MVR
28 led 2025	1 MVR = 8.9944 NPR	1 NPR = 0.1112 MVR
29 led 2025	1 MVR = 8.9965 NPR	1 NPR = 0.1112 MVR
30 led 2025	1 MVR = 8.991 NPR	1 NPR = 0.1112 MVR
31 led 2025	1 MVR = 8.9855 NPR	1 NPR = 0.1113 MVR

Feb 2025

Datum	MVR-NPR	NPR-MVR
01 úno 2025	1 MVR = 8.9854 NPR	1 NPR = 0.1113 MVR
02 úno 2025	1 MVR = 9.0006 NPR	1 NPR = 0.1111 MVR
03 úno 2025	1 MVR = 9.0428 NPR	1 NPR = 0.1106 MVR
04 úno 2025	1 MVR = 9.077 NPR	1 NPR = 0.1102 MVR
05 úno 2025	1 MVR = 9.0872 NPR	1 NPR = 0.11 MVR
06 úno 2025	1 MVR = 9.0932 NPR	1 NPR = 0.11 MVR
07 úno 2025	1 MVR = 9.0966 NPR	1 NPR = 0.1099 MVR
08 úno 2025	1 MVR = 9.1234 NPR	1 NPR = 0.1096 MVR
09 úno 2025	1 MVR = 9.1234 NPR	1 NPR = 0.1096 MVR
10 úno 2025	1 MVR = 9.0855 NPR	1 NPR = 0.1101 MVR
11 úno 2025	1 MVR = 9.0047 NPR	1 NPR = 0.1111 MVR
12 úno 2025	1 MVR = 9.0191 NPR	1 NPR = 0.1109 MVR
13 úno 2025	1 MVR = 9.0011 NPR	1 NPR = 0.1111 MVR
14 úno 2025	1 MVR = 9.005 NPR	1 NPR = 0.111 MVR
15 úno 2025	1 MVR = 8.9789 NPR	1 NPR = 0.1114 MVR
16 úno 2025	1 MVR = 8.9789 NPR	1 NPR = 0.1114 MVR
17 úno 2025	1 MVR = 9.0227 NPR	1 NPR = 0.1108 MVR
18 úno 2025	1 MVR = 9.0353 NPR	1 NPR = 0.1107 MVR
19 úno 2025	1 MVR = 9.0121 NPR	1 NPR = 0.111 MVR
20 úno 2025	1 MVR = 9.0089 NPR	1 NPR = 0.111 MVR
21 úno 2025	1 MVR = 8.9701 NPR	1 NPR = 0.1115 MVR
22 úno 2025	1 MVR = 8.9724 NPR	1 NPR = 0.1115 MVR
23 úno 2025	1 MVR = 8.9724 NPR	1 NPR = 0.1115 MVR
24 úno 2025	1 MVR = 9.0061 NPR	1 NPR = 0.111 MVR
25 úno 2025	1 MVR = 9.0774 NPR	1 NPR = 0.1102 MVR
26 úno 2025	1 MVR = 9.0364 NPR	1 NPR = 0.1107 MVR
27 úno 2025	1 MVR = 9.0504 NPR	1 NPR = 0.1105 MVR
28 úno 2025	1 MVR = 9.0565 NPR	1 NPR = 0.1104 MVR

Mar 2025

Datum	MVR-NPR	NPR-MVR
01 bře 2025	1 MVR = 9.0774 NPR	1 NPR = 0.1102 MVR
02 bře 2025	1 MVR = 9.0585 NPR	1 NPR = 0.1104 MVR
03 bře 2025	1 MVR = 9.0689 NPR	1 NPR = 0.1103 MVR
04 bře 2025	1 MVR = 9.0725 NPR	1 NPR = 0.1102 MVR
05 bře 2025	1 MVR = 9.0317 NPR	1 NPR = 0.1107 MVR
06 bře 2025	1 MVR = 9.0449 NPR	1 NPR = 0.1106 MVR
07 bře 2025	1 MVR = 9.0321 NPR	1 NPR = 0.1107 MVR
08 bře 2025	1 MVR = 9.0334 NPR	1 NPR = 0.1107 MVR
09 bře 2025	1 MVR = 9.0339 NPR	1 NPR = 0.1107 MVR
10 bře 2025	1 MVR = 9.0184 NPR	1 NPR = 0.1109 MVR
11 bře 2025	1 MVR = 9.046 NPR	1 NPR = 0.1105 MVR
12 bře 2025	1 MVR = 9.0637 NPR	1 NPR = 0.1103 MVR
13 bře 2025	1 MVR = 9.0356 NPR	1 NPR = 0.1107 MVR
14 bře 2025	1 MVR = 9.0131 NPR	1 NPR = 0.111 MVR
15 bře 2025	1 MVR = 9.0035 NPR	1 NPR = 0.1111 MVR
16 bře 2025	1 MVR = 9.0028 NPR	1 NPR = 0.1111 MVR
17 bře 2025	1 MVR = 9.018 NPR	1 NPR = 0.1109 MVR
18 bře 2025	1 MVR = 8.9884 NPR	1 NPR = 0.1113 MVR
19 bře 2025	1 MVR = 8.9685 NPR	1 NPR = 0.1115 MVR
20 bře 2025	1 MVR = 8.9484 NPR	1 NPR = 0.1118 MVR
21 bře 2025	1 MVR = 8.9476 NPR	1 NPR = 0.1118 MVR
22 bře 2025	1 MVR = 8.9401 NPR	1 NPR = 0.1119 MVR
23 bře 2025	1 MVR = 8.9058 NPR	1 NPR = 0.1123 MVR
24 bře 2025	1 MVR = 8.9042 NPR	1 NPR = 0.1123 MVR
25 bře 2025	1 MVR = 8.8719 NPR	1 NPR = 0.1127 MVR
26 bře 2025	1 MVR = 8.9083 NPR	1 NPR = 0.1123 MVR
27 bře 2025	1 MVR = 8.8954 NPR	1 NPR = 0.1124 MVR
28 bře 2025	1 MVR = 8.8768 NPR	1 NPR = 0.1127 MVR
29 bře 2025	1 MVR = 8.8651 NPR	1 NPR = 0.1128 MVR
30 bře 2025	1 MVR = 8.8582 NPR	1 NPR = 0.1129 MVR
31 bře 2025	1 MVR = 8.8809 NPR	1 NPR = 0.1126 MVR

Apr 2025

Datum	MVR-NPR	NPR-MVR
01 dub 2025	1 MVR = 8.8576 NPR	1 NPR = 0.1129 MVR
02 dub 2025	1 MVR = 8.8791 NPR	1 NPR = 0.1126 MVR
03 dub 2025	1 MVR = 8.8583 NPR	1 NPR = 0.1129 MVR
04 dub 2025	1 MVR = 8.8452 NPR	1 NPR = 0.1131 MVR
05 dub 2025	1 MVR = 8.9166 NPR	1 NPR = 0.1122 MVR
06 dub 2025	1 MVR = 8.9166 NPR	1 NPR = 0.1122 MVR
07 dub 2025	1 MVR = 8.9275 NPR	1 NPR = 0.112 MVR
08 dub 2025	1 MVR = 8.9061 NPR	1 NPR = 0.1123 MVR
09 dub 2025	1 MVR = 9.0067 NPR	1 NPR = 0.111 MVR
10 dub 2025	1 MVR = 8.9882 NPR	1 NPR = 0.1113 MVR
11 dub 2025	1 MVR = 8.9437 NPR	1 NPR = 0.1118 MVR
12 dub 2025	1 MVR = 8.924 NPR	1 NPR = 0.1121 MVR
13 dub 2025	1 MVR = 8.9117 NPR	1 NPR = 0.1122 MVR
14 dub 2025	1 MVR = 8.9168 NPR	1 NPR = 0.1121 MVR
15 dub 2025	1 MVR = 8.9051 NPR	1 NPR = 0.1123 MVR
16 dub 2025	1 MVR = 8.8892 NPR	1 NPR = 0.1125 MVR
17 dub 2025	1 MVR = 8.8583 NPR	1 NPR = 0.1129 MVR
18 dub 2025	1 MVR = 8.8625 NPR	1 NPR = 0.1128 MVR
19 dub 2025	1 MVR = 8.8617 NPR	1 NPR = 0.1128 MVR
20 dub 2025	1 MVR = 8.8617 NPR	1 NPR = 0.1128 MVR
21 dub 2025	1 MVR = 8.8662 NPR	1 NPR = 0.1128 MVR
22 dub 2025	1 MVR = 8.8484 NPR	1 NPR = 0.113 MVR
23 dub 2025	1 MVR = 8.8655 NPR	1 NPR = 0.1128 MVR
24 dub 2025	1 MVR = 8.8517 NPR	1 NPR = 0.113 MVR
25 dub 2025	1 MVR = 8.8656 NPR	1 NPR = 0.1128 MVR
26 dub 2025	1 MVR = 8.8625 NPR	1 NPR = 0.1128 MVR
27 dub 2025	1 MVR = 8.8625 NPR	1 NPR = 0.1128 MVR
28 dub 2025	1 MVR = 8.8269 NPR	1 NPR = 0.1133 MVR
29 dub 2025	1 MVR = 8.8413 NPR	1 NPR = 0.1131 MVR
30 dub 2025	1 MVR = 8.7715 NPR	1 NPR = 0.114 MVR

May 2025

Datum	MVR-NPR	NPR-MVR
01 kvě 2025	1 MVR = 8.8013 NPR	1 NPR = 0.1136 MVR
02 kvě 2025	1 MVR = 8.7768 NPR	1 NPR = 0.1139 MVR
03 kvě 2025	1 MVR = 8.7952 NPR	1 NPR = 0.1137 MVR
04 kvě 2025	1 MVR = 8.7952 NPR	1 NPR = 0.1137 MVR
05 kvě 2025	1 MVR = 8.7499 NPR	1 NPR = 0.1143 MVR
06 kvě 2025	1 MVR = 8.7659 NPR	1 NPR = 0.1141 MVR
07 kvě 2025	1 MVR = 8.7955 NPR	1 NPR = 0.1137 MVR
08 kvě 2025	1 MVR = 8.8744 NPR	1 NPR = 0.1127 MVR
09 kvě 2025	1 MVR = 8.8578 NPR	1 NPR = 0.1129 MVR
10 kvě 2025	1 MVR = 8.8613 NPR	1 NPR = 0.1128 MVR
11 kvě 2025	1 MVR = 8.8581 NPR	1 NPR = 0.1129 MVR
12 kvě 2025	1 MVR = 8.8067 NPR	1 NPR = 0.1136 MVR
13 kvě 2025	1 MVR = 8.858 NPR	1 NPR = 0.1129 MVR
14 kvě 2025	1 MVR = 8.837 NPR	1 NPR = 0.1132 MVR
15 kvě 2025	1 MVR = 8.8552 NPR	1 NPR = 0.1129 MVR
16 kvě 2025	1 MVR = 8.844 NPR	1 NPR = 0.1131 MVR
17 kvě 2025	1 MVR = 8.8763 NPR	1 NPR = 0.1127 MVR
18 kvě 2025	1 MVR = 8.8763 NPR	1 NPR = 0.1127 MVR
19 kvě 2025	1 MVR = 8.8382 NPR	1 NPR = 0.1131 MVR
20 kvě 2025	1 MVR = 8.8484 NPR	1 NPR = 0.113 MVR
21 kvě 2025	1 MVR = 8.8445 NPR	1 NPR = 0.1131 MVR
22 kvě 2025	1 MVR = 8.8841 NPR	1 NPR = 0.1126 MVR
23 kvě 2025	1 MVR = 8.8251 NPR	1 NPR = 0.1133 MVR
24 kvě 2025	1 MVR = 8.8072 NPR	1 NPR = 0.1135 MVR
25 kvě 2025	1 MVR = 8.8072 NPR	1 NPR = 0.1135 MVR
26 kvě 2025	1 MVR = 8.8046 NPR	1 NPR = 0.1136 MVR
27 kvě 2025	1 MVR = 8.8332 NPR	1 NPR = 0.1132 MVR
28 kvě 2025	1 MVR = 8.8343 NPR	1 NPR = 0.1132 MVR
29 kvě 2025	1 MVR = 8.8532 NPR	1 NPR = 0.113 MVR
30 kvě 2025	1 MVR = 8.8539 NPR	1 NPR = 0.1129 MVR
31 kvě 2025	1 MVR = 8.8536 NPR	1 NPR = 0.1129 MVR

Jun 2025

Datum	MVR-NPR	NPR-MVR
01 čvn 2025	1 MVR = 8.8416 NPR	1 NPR = 0.1131 MVR
02 čvn 2025	1 MVR = 8.8324 NPR	1 NPR = 0.1132 MVR
03 čvn 2025	1 MVR = 8.8706 NPR	1 NPR = 0.1127 MVR
04 čvn 2025	1 MVR = 8.8832 NPR	1 NPR = 0.1126 MVR
05 čvn 2025	1 MVR = 8.9058 NPR	1 NPR = 0.1123 MVR
06 čvn 2025	1 MVR = 8.8934 NPR	1 NPR = 0.1124 MVR
07 čvn 2025	1 MVR = 8.908 NPR	1 NPR = 0.1123 MVR
08 čvn 2025	1 MVR = 8.908 NPR	1 NPR = 0.1123 MVR
09 čvn 2025	1 MVR = 8.903 NPR	1 NPR = 0.1123 MVR
10 čvn 2025	1 MVR = 8.8852 NPR	1 NPR = 0.1125 MVR
11 čvn 2025	1 MVR = 8.8894 NPR	1 NPR = 0.1125 MVR
12 čvn 2025	1 MVR = 8.8743 NPR	1 NPR = 0.1127 MVR
13 čvn 2025	1 MVR = 8.9447 NPR	1 NPR = 0.1118 MVR
14 čvn 2025	1 MVR = 8.8982 NPR	1 NPR = 0.1124 MVR

Informace o směnných kurzech MVR-NPR a NPR-MVR

Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maledivy či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky