> Směnné kurzy MVR-MYR a MYR-MVR v roce 2025

Směnné kurzy MVR-MYR a MYR-MVR v roce 2025

Směnné kurzy MVR-MYR a MYR-MVR

Níže najdete směnné kurzy MVR-MYR a MYR-MVR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MVR = 0,2847 MYR

1 MYR = 3,5123 MVR

1 r. 2 r. 3 r.

MVR na MYRMYR na MVR

Jan 2025

Datum	MVR-MYR	MYR-MVR
01 led 2025	1 MVR = 0.2898 MYR	1 MYR = 3.4503 MVR
02 led 2025	1 MVR = 0.291 MYR	1 MYR = 3.4362 MVR
03 led 2025	1 MVR = 0.292 MYR	1 MYR = 3.4243 MVR
04 led 2025	1 MVR = 0.2924 MYR	1 MYR = 3.4202 MVR
05 led 2025	1 MVR = 0.2924 MYR	1 MYR = 3.4202 MVR
06 led 2025	1 MVR = 0.2931 MYR	1 MYR = 3.4123 MVR
07 led 2025	1 MVR = 0.2905 MYR	1 MYR = 3.4428 MVR
08 led 2025	1 MVR = 0.2914 MYR	1 MYR = 3.4313 MVR
09 led 2025	1 MVR = 0.2922 MYR	1 MYR = 3.4222 MVR
10 led 2025	1 MVR = 0.2919 MYR	1 MYR = 3.4256 MVR
11 led 2025	1 MVR = 0.2919 MYR	1 MYR = 3.4257 MVR
12 led 2025	1 MVR = 0.2919 MYR	1 MYR = 3.4257 MVR
13 led 2025	1 MVR = 0.2929 MYR	1 MYR = 3.4142 MVR
14 led 2025	1 MVR = 0.2923 MYR	1 MYR = 3.4207 MVR
15 led 2025	1 MVR = 0.2921 MYR	1 MYR = 3.4241 MVR
16 led 2025	1 MVR = 0.2925 MYR	1 MYR = 3.4192 MVR
17 led 2025	1 MVR = 0.2925 MYR	1 MYR = 3.4188 MVR
18 led 2025	1 MVR = 0.2925 MYR	1 MYR = 3.4188 MVR
19 led 2025	1 MVR = 0.2925 MYR	1 MYR = 3.4188 MVR
20 led 2025	1 MVR = 0.292 MYR	1 MYR = 3.4241 MVR
21 led 2025	1 MVR = 0.2905 MYR	1 MYR = 3.4421 MVR
22 led 2025	1 MVR = 0.288 MYR	1 MYR = 3.4723 MVR
23 led 2025	1 MVR = 0.2884 MYR	1 MYR = 3.4675 MVR
24 led 2025	1 MVR = 0.2842 MYR	1 MYR = 3.5184 MVR
25 led 2025	1 MVR = 0.2841 MYR	1 MYR = 3.5204 MVR
26 led 2025	1 MVR = 0.2841 MYR	1 MYR = 3.5204 MVR
27 led 2025	1 MVR = 0.2841 MYR	1 MYR = 3.5194 MVR
28 led 2025	1 MVR = 0.2852 MYR	1 MYR = 3.5063 MVR
29 led 2025	1 MVR = 0.285 MYR	1 MYR = 3.5083 MVR
30 led 2025	1 MVR = 0.285 MYR	1 MYR = 3.5084 MVR
31 led 2025	1 MVR = 0.2891 MYR	1 MYR = 3.4591 MVR

Feb 2025

Datum	MVR-MYR	MYR-MVR
01 úno 2025	1 MVR = 0.2891 MYR	1 MYR = 3.4591 MVR
02 úno 2025	1 MVR = 0.2891 MYR	1 MYR = 3.4591 MVR
03 úno 2025	1 MVR = 0.2904 MYR	1 MYR = 3.4435 MVR
04 úno 2025	1 MVR = 0.2893 MYR	1 MYR = 3.456 MVR
05 úno 2025	1 MVR = 0.2872 MYR	1 MYR = 3.4823 MVR
06 úno 2025	1 MVR = 0.2878 MYR	1 MYR = 3.4747 MVR
07 úno 2025	1 MVR = 0.2884 MYR	1 MYR = 3.4675 MVR
08 úno 2025	1 MVR = 0.2882 MYR	1 MYR = 3.4704 MVR
09 úno 2025	1 MVR = 0.2882 MYR	1 MYR = 3.4704 MVR
10 úno 2025	1 MVR = 0.2901 MYR	1 MYR = 3.4474 MVR
11 úno 2025	1 MVR = 0.2902 MYR	1 MYR = 3.446 MVR
12 úno 2025	1 MVR = 0.2902 MYR	1 MYR = 3.4458 MVR
13 úno 2025	1 MVR = 0.2893 MYR	1 MYR = 3.4572 MVR
14 úno 2025	1 MVR = 0.2878 MYR	1 MYR = 3.4747 MVR
15 úno 2025	1 MVR = 0.2879 MYR	1 MYR = 3.4736 MVR
16 úno 2025	1 MVR = 0.2879 MYR	1 MYR = 3.4736 MVR
17 úno 2025	1 MVR = 0.2879 MYR	1 MYR = 3.473 MVR
18 úno 2025	1 MVR = 0.2887 MYR	1 MYR = 3.4643 MVR
19 úno 2025	1 MVR = 0.2882 MYR	1 MYR = 3.4696 MVR
20 úno 2025	1 MVR = 0.2877 MYR	1 MYR = 3.476 MVR
21 úno 2025	1 MVR = 0.2867 MYR	1 MYR = 3.4875 MVR
22 úno 2025	1 MVR = 0.2868 MYR	1 MYR = 3.4862 MVR
23 úno 2025	1 MVR = 0.2868 MYR	1 MYR = 3.4862 MVR
24 úno 2025	1 MVR = 0.2865 MYR	1 MYR = 3.4904 MVR
25 úno 2025	1 MVR = 0.2881 MYR	1 MYR = 3.471 MVR
26 úno 2025	1 MVR = 0.2864 MYR	1 MYR = 3.4912 MVR
27 úno 2025	1 MVR = 0.2886 MYR	1 MYR = 3.4648 MVR
28 úno 2025	1 MVR = 0.288 MYR	1 MYR = 3.4724 MVR

Mar 2025

Datum	MVR-MYR	MYR-MVR
01 bře 2025	1 MVR = 0.2897 MYR	1 MYR = 3.4518 MVR
02 bře 2025	1 MVR = 0.2887 MYR	1 MYR = 3.4641 MVR
03 bře 2025	1 MVR = 0.2888 MYR	1 MYR = 3.4625 MVR
04 bře 2025	1 MVR = 0.2903 MYR	1 MYR = 3.4443 MVR
05 bře 2025	1 MVR = 0.2874 MYR	1 MYR = 3.479 MVR
06 bře 2025	1 MVR = 0.2875 MYR	1 MYR = 3.4783 MVR
07 bře 2025	1 MVR = 0.2866 MYR	1 MYR = 3.4887 MVR
08 bře 2025	1 MVR = 0.2862 MYR	1 MYR = 3.4936 MVR
09 bře 2025	1 MVR = 0.2865 MYR	1 MYR = 3.4909 MVR
10 bře 2025	1 MVR = 0.2856 MYR	1 MYR = 3.5017 MVR
11 bře 2025	1 MVR = 0.2862 MYR	1 MYR = 3.4939 MVR
12 bře 2025	1 MVR = 0.2875 MYR	1 MYR = 3.4778 MVR
13 bře 2025	1 MVR = 0.288 MYR	1 MYR = 3.4722 MVR
14 bře 2025	1 MVR = 0.2872 MYR	1 MYR = 3.482 MVR
15 bře 2025	1 MVR = 0.2885 MYR	1 MYR = 3.4657 MVR
16 bře 2025	1 MVR = 0.2876 MYR	1 MYR = 3.4769 MVR
17 bře 2025	1 MVR = 0.2885 MYR	1 MYR = 3.4668 MVR
18 bře 2025	1 MVR = 0.288 MYR	1 MYR = 3.4725 MVR
19 bře 2025	1 MVR = 0.2878 MYR	1 MYR = 3.4752 MVR
20 bře 2025	1 MVR = 0.2872 MYR	1 MYR = 3.4814 MVR
21 bře 2025	1 MVR = 0.2865 MYR	1 MYR = 3.4898 MVR
22 bře 2025	1 MVR = 0.2871 MYR	1 MYR = 3.4826 MVR
23 bře 2025	1 MVR = 0.286 MYR	1 MYR = 3.4964 MVR
24 bře 2025	1 MVR = 0.286 MYR	1 MYR = 3.497 MVR
25 bře 2025	1 MVR = 0.2871 MYR	1 MYR = 3.483 MVR
26 bře 2025	1 MVR = 0.2877 MYR	1 MYR = 3.4756 MVR
27 bře 2025	1 MVR = 0.2876 MYR	1 MYR = 3.4774 MVR
28 bře 2025	1 MVR = 0.2881 MYR	1 MYR = 3.471 MVR
29 bře 2025	1 MVR = 0.2872 MYR	1 MYR = 3.4816 MVR
30 bře 2025	1 MVR = 0.2871 MYR	1 MYR = 3.4837 MVR
31 bře 2025	1 MVR = 0.288 MYR	1 MYR = 3.4724 MVR

Apr 2025

Datum	MVR-MYR	MYR-MVR
01 dub 2025	1 MVR = 0.2873 MYR	1 MYR = 3.4811 MVR
02 dub 2025	1 MVR = 0.2893 MYR	1 MYR = 3.4571 MVR
03 dub 2025	1 MVR = 0.2884 MYR	1 MYR = 3.4672 MVR
04 dub 2025	1 MVR = 0.2882 MYR	1 MYR = 3.4701 MVR
05 dub 2025	1 MVR = 0.288 MYR	1 MYR = 3.4716 MVR
06 dub 2025	1 MVR = 0.288 MYR	1 MYR = 3.4716 MVR
07 dub 2025	1 MVR = 0.291 MYR	1 MYR = 3.4361 MVR
08 dub 2025	1 MVR = 0.29 MYR	1 MYR = 3.4485 MVR
09 dub 2025	1 MVR = 0.2918 MYR	1 MYR = 3.4275 MVR
10 dub 2025	1 MVR = 0.2912 MYR	1 MYR = 3.4336 MVR
11 dub 2025	1 MVR = 0.2894 MYR	1 MYR = 3.456 MVR
12 dub 2025	1 MVR = 0.2871 MYR	1 MYR = 3.483 MVR
13 dub 2025	1 MVR = 0.2863 MYR	1 MYR = 3.4928 MVR
14 dub 2025	1 MVR = 0.2861 MYR	1 MYR = 3.4948 MVR
15 dub 2025	1 MVR = 0.2863 MYR	1 MYR = 3.4924 MVR
16 dub 2025	1 MVR = 0.2857 MYR	1 MYR = 3.4997 MVR
17 dub 2025	1 MVR = 0.286 MYR	1 MYR = 3.4962 MVR
18 dub 2025	1 MVR = 0.2862 MYR	1 MYR = 3.4946 MVR
19 dub 2025	1 MVR = 0.2861 MYR	1 MYR = 3.4949 MVR
20 dub 2025	1 MVR = 0.2861 MYR	1 MYR = 3.4949 MVR
21 dub 2025	1 MVR = 0.2863 MYR	1 MYR = 3.4931 MVR
22 dub 2025	1 MVR = 0.2852 MYR	1 MYR = 3.5058 MVR
23 dub 2025	1 MVR = 0.285 MYR	1 MYR = 3.5083 MVR
24 dub 2025	1 MVR = 0.2839 MYR	1 MYR = 3.5227 MVR
25 dub 2025	1 MVR = 0.2839 MYR	1 MYR = 3.522 MVR
26 dub 2025	1 MVR = 0.2838 MYR	1 MYR = 3.5231 MVR
27 dub 2025	1 MVR = 0.2838 MYR	1 MYR = 3.5231 MVR
28 dub 2025	1 MVR = 0.2831 MYR	1 MYR = 3.5319 MVR
29 dub 2025	1 MVR = 0.2808 MYR	1 MYR = 3.5609 MVR
30 dub 2025	1 MVR = 0.28 MYR	1 MYR = 3.5718 MVR

May 2025

Datum	MVR-MYR	MYR-MVR
01 kvě 2025	1 MVR = 0.28 MYR	1 MYR = 3.5717 MVR
02 kvě 2025	1 MVR = 0.2765 MYR	1 MYR = 3.6161 MVR
03 kvě 2025	1 MVR = 0.2765 MYR	1 MYR = 3.6162 MVR
04 kvě 2025	1 MVR = 0.2765 MYR	1 MYR = 3.6162 MVR
05 kvě 2025	1 MVR = 0.2761 MYR	1 MYR = 3.6225 MVR
06 kvě 2025	1 MVR = 0.2749 MYR	1 MYR = 3.6371 MVR
07 kvě 2025	1 MVR = 0.2751 MYR	1 MYR = 3.6352 MVR
08 kvě 2025	1 MVR = 0.2778 MYR	1 MYR = 3.5997 MVR
09 kvě 2025	1 MVR = 0.2788 MYR	1 MYR = 3.5862 MVR
10 kvě 2025	1 MVR = 0.279 MYR	1 MYR = 3.5847 MVR
11 kvě 2025	1 MVR = 0.279 MYR	1 MYR = 3.5847 MVR
12 kvě 2025	1 MVR = 0.279 MYR	1 MYR = 3.5848 MVR
13 kvě 2025	1 MVR = 0.2807 MYR	1 MYR = 3.5628 MVR
14 kvě 2025	1 MVR = 0.2777 MYR	1 MYR = 3.6016 MVR
15 kvě 2025	1 MVR = 0.2772 MYR	1 MYR = 3.6073 MVR
16 kvě 2025	1 MVR = 0.2779 MYR	1 MYR = 3.5986 MVR
17 kvě 2025	1 MVR = 0.2779 MYR	1 MYR = 3.5988 MVR
18 kvě 2025	1 MVR = 0.2779 MYR	1 MYR = 3.5988 MVR
19 kvě 2025	1 MVR = 0.2776 MYR	1 MYR = 3.6029 MVR
20 kvě 2025	1 MVR = 0.2781 MYR	1 MYR = 3.5961 MVR
21 kvě 2025	1 MVR = 0.2762 MYR	1 MYR = 3.6202 MVR
22 kvě 2025	1 MVR = 0.2765 MYR	1 MYR = 3.6163 MVR
23 kvě 2025	1 MVR = 0.2737 MYR	1 MYR = 3.6541 MVR
24 kvě 2025	1 MVR = 0.2737 MYR	1 MYR = 3.654 MVR
25 kvě 2025	1 MVR = 0.2737 MYR	1 MYR = 3.654 MVR
26 kvě 2025	1 MVR = 0.2729 MYR	1 MYR = 3.6644 MVR
27 kvě 2025	1 MVR = 0.2742 MYR	1 MYR = 3.6472 MVR
28 kvě 2025	1 MVR = 0.2733 MYR	1 MYR = 3.6592 MVR
29 kvě 2025	1 MVR = 0.2745 MYR	1 MYR = 3.6428 MVR
30 kvě 2025	1 MVR = 0.2753 MYR	1 MYR = 3.6321 MVR
31 kvě 2025	1 MVR = 0.2753 MYR	1 MYR = 3.6322 MVR

Jun 2025

Datum	MVR-MYR	MYR-MVR
01 čvn 2025	1 MVR = 0.2753 MYR	1 MYR = 3.6322 MVR
02 čvn 2025	1 MVR = 0.2753 MYR	1 MYR = 3.6321 MVR
03 čvn 2025	1 MVR = 0.2746 MYR	1 MYR = 3.6421 MVR
04 čvn 2025	1 MVR = 0.2747 MYR	1 MYR = 3.6403 MVR
05 čvn 2025	1 MVR = 0.2746 MYR	1 MYR = 3.642 MVR
06 čvn 2025	1 MVR = 0.2746 MYR	1 MYR = 3.6414 MVR
07 čvn 2025	1 MVR = 0.2744 MYR	1 MYR = 3.644 MVR
08 čvn 2025	1 MVR = 0.2744 MYR	1 MYR = 3.644 MVR
09 čvn 2025	1 MVR = 0.2746 MYR	1 MYR = 3.6414 MVR
10 čvn 2025	1 MVR = 0.2749 MYR	1 MYR = 3.6371 MVR
11 čvn 2025	1 MVR = 0.2751 MYR	1 MYR = 3.6354 MVR
12 čvn 2025	1 MVR = 0.274 MYR	1 MYR = 3.6496 MVR
13 čvn 2025	1 MVR = 0.2756 MYR	1 MYR = 3.6286 MVR
14 čvn 2025	1 MVR = 0.2756 MYR	1 MYR = 3.6286 MVR
15 čvn 2025	1 MVR = 0.2756 MYR	1 MYR = 3.6286 MVR

Informace o směnných kurzech MVR-MYR a MYR-MVR

Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maledivy či Malajsie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky