> Směnné kurzy MVR-MWK a MWK-MVR v roce 2026

Směnné kurzy MVR-MWK a MWK-MVR v roce 2026

Směnné kurzy MVR-MWK a MWK-MVR

Níže najdete směnné kurzy MVR-MWK a MWK-MVR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 MVR = 112,1891 MWK

1 MWK = 0,0089 MVR

1 r. 2 r. 3 r.

MVR na MWKMWK na MVR

Jan 2026

Datum	MVR-MWK	MWK-MVR
01 led 2026	1 MVR = 112.3155 MWK	1 MWK = 0.0089 MVR
02 led 2026	1 MVR = 112.2294 MWK	1 MWK = 0.0089 MVR
03 led 2026	1 MVR = 112.1032 MWK	1 MWK = 0.0089 MVR
04 led 2026	1 MVR = 112.1032 MWK	1 MWK = 0.0089 MVR
05 led 2026	1 MVR = 112.1597 MWK	1 MWK = 0.0089 MVR
06 led 2026	1 MVR = 112.1885 MWK	1 MWK = 0.0089 MVR
07 led 2026	1 MVR = 112.2237 MWK	1 MWK = 0.0089 MVR
08 led 2026	1 MVR = 112.2741 MWK	1 MWK = 0.0089 MVR
09 led 2026	1 MVR = 112.2544 MWK	1 MWK = 0.0089 MVR
10 led 2026	1 MVR = 112.3517 MWK	1 MWK = 0.0089 MVR
11 led 2026	1 MVR = 112.2483 MWK	1 MWK = 0.0089 MVR
12 led 2026	1 MVR = 112.1204 MWK	1 MWK = 0.0089 MVR
13 led 2026	1 MVR = 112.2565 MWK	1 MWK = 0.0089 MVR
14 led 2026	1 MVR = 112.1831 MWK	1 MWK = 0.0089 MVR
15 led 2026	1 MVR = 112.1876 MWK	1 MWK = 0.0089 MVR
16 led 2026	1 MVR = 112.2253 MWK	1 MWK = 0.0089 MVR
17 led 2026	1 MVR = 112.2974 MWK	1 MWK = 0.0089 MVR
18 led 2026	1 MVR = 112.2974 MWK	1 MWK = 0.0089 MVR
19 led 2026	1 MVR = 112.1238 MWK	1 MWK = 0.0089 MVR
20 led 2026	1 MVR = 112.1059 MWK	1 MWK = 0.0089 MVR
21 led 2026	1 MVR = 112.1738 MWK	1 MWK = 0.0089 MVR
22 led 2026	1 MVR = 112.1306 MWK	1 MWK = 0.0089 MVR
23 led 2026	1 MVR = 112.2175 MWK	1 MWK = 0.0089 MVR
24 led 2026	1 MVR = 111.3678 MWK	1 MWK = 0.009 MVR
25 led 2026	1 MVR = 111.3678 MWK	1 MWK = 0.009 MVR
26 led 2026	1 MVR = 112.2424 MWK	1 MWK = 0.0089 MVR
27 led 2026	1 MVR = 112.0231 MWK	1 MWK = 0.0089 MVR
28 led 2026	1 MVR = 112.1066 MWK	1 MWK = 0.0089 MVR
29 led 2026	1 MVR = 112.2221 MWK	1 MWK = 0.0089 MVR
30 led 2026	1 MVR = 112.2567 MWK	1 MWK = 0.0089 MVR
31 led 2026	1 MVR = 112.3517 MWK	1 MWK = 0.0089 MVR

Feb 2026

Datum	MVR-MWK	MWK-MVR
01 úno 2026	1 MVR = 113.0541 MWK	1 MWK = 0.0088 MVR
02 úno 2026	1 MVR = 112.2773 MWK	1 MWK = 0.0089 MVR
03 úno 2026	1 MVR = 112.1831 MWK	1 MWK = 0.0089 MVR
04 úno 2026	1 MVR = 112.1556 MWK	1 MWK = 0.0089 MVR
05 úno 2026	1 MVR = 112.1929 MWK	1 MWK = 0.0089 MVR
06 úno 2026	1 MVR = 112.2398 MWK	1 MWK = 0.0089 MVR
07 úno 2026	1 MVR = 112.4245 MWK	1 MWK = 0.0089 MVR
08 úno 2026	1 MVR = 111.9036 MWK	1 MWK = 0.0089 MVR
09 úno 2026	1 MVR = 112.1607 MWK	1 MWK = 0.0089 MVR
10 úno 2026	1 MVR = 112.125 MWK	1 MWK = 0.0089 MVR
11 úno 2026	1 MVR = 112.2557 MWK	1 MWK = 0.0089 MVR
12 úno 2026	1 MVR = 112.1928 MWK	1 MWK = 0.0089 MVR
13 úno 2026	1 MVR = 112.2475 MWK	1 MWK = 0.0089 MVR
14 úno 2026	1 MVR = 112.4448 MWK	1 MWK = 0.0089 MVR
15 úno 2026	1 MVR = 112.4448 MWK	1 MWK = 0.0089 MVR
16 úno 2026	1 MVR = 112.5905 MWK	1 MWK = 0.0089 MVR
17 úno 2026	1 MVR = 112.5617 MWK	1 MWK = 0.0089 MVR
18 úno 2026	1 MVR = 112.5187 MWK	1 MWK = 0.0089 MVR
19 úno 2026	1 MVR = 112.6215 MWK	1 MWK = 0.0089 MVR
20 úno 2026	1 MVR = 112.627 MWK	1 MWK = 0.0089 MVR
21 úno 2026	1 MVR = 111.9113 MWK	1 MWK = 0.0089 MVR
22 úno 2026	1 MVR = 111.9113 MWK	1 MWK = 0.0089 MVR
23 úno 2026	1 MVR = 112.0239 MWK	1 MWK = 0.0089 MVR
24 úno 2026	1 MVR = 112.2122 MWK	1 MWK = 0.0089 MVR
25 úno 2026	1 MVR = 112.1688 MWK	1 MWK = 0.0089 MVR
26 úno 2026	1 MVR = 112.1561 MWK	1 MWK = 0.0089 MVR
27 úno 2026	1 MVR = 112.1143 MWK	1 MWK = 0.0089 MVR
28 úno 2026	1 MVR = 112.055 MWK	1 MWK = 0.0089 MVR

Mar 2026

Datum	MVR-MWK	MWK-MVR
01 bře 2026	1 MVR = 112.055 MWK	1 MWK = 0.0089 MVR
02 bře 2026	1 MVR = 112.3608 MWK	1 MWK = 0.0089 MVR
03 bře 2026	1 MVR = 112.092 MWK	1 MWK = 0.0089 MVR
04 bře 2026	1 MVR = 112.134 MWK	1 MWK = 0.0089 MVR
05 bře 2026	1 MVR = 112.1468 MWK	1 MWK = 0.0089 MVR
06 bře 2026	1 MVR = 112.1742 MWK	1 MWK = 0.0089 MVR
07 bře 2026	1 MVR = 111.5629 MWK	1 MWK = 0.009 MVR
08 bře 2026	1 MVR = 111.5629 MWK	1 MWK = 0.009 MVR
09 bře 2026	1 MVR = 112.1688 MWK	1 MWK = 0.0089 MVR
10 bře 2026	1 MVR = 112.3259 MWK	1 MWK = 0.0089 MVR
11 bře 2026	1 MVR = 112.1356 MWK	1 MWK = 0.0089 MVR
12 bře 2026	1 MVR = 112.3536 MWK	1 MWK = 0.0089 MVR
13 bře 2026	1 MVR = 112.2005 MWK	1 MWK = 0.0089 MVR
14 bře 2026	1 MVR = 112.2183 MWK	1 MWK = 0.0089 MVR
15 bře 2026	1 MVR = 112.2183 MWK	1 MWK = 0.0089 MVR
16 bře 2026	1 MVR = 112.1899 MWK	1 MWK = 0.0089 MVR
17 bře 2026	1 MVR = 112.0655 MWK	1 MWK = 0.0089 MVR
18 bře 2026	1 MVR = 112.3977 MWK	1 MWK = 0.0089 MVR
19 bře 2026	1 MVR = 112.2178 MWK	1 MWK = 0.0089 MVR
20 bře 2026	1 MVR = 112.2081 MWK	1 MWK = 0.0089 MVR
21 bře 2026	1 MVR = 111.9698 MWK	1 MWK = 0.0089 MVR
22 bře 2026	1 MVR = 111.9698 MWK	1 MWK = 0.0089 MVR
23 bře 2026	1 MVR = 111.9719 MWK	1 MWK = 0.0089 MVR
24 bře 2026	1 MVR = 112.2632 MWK	1 MWK = 0.0089 MVR
25 bře 2026	1 MVR = 112.2342 MWK	1 MWK = 0.0089 MVR
26 bře 2026	1 MVR = 112.159 MWK	1 MWK = 0.0089 MVR
27 bře 2026	1 MVR = 112.1698 MWK	1 MWK = 0.0089 MVR
28 bře 2026	1 MVR = 112.4245 MWK	1 MWK = 0.0089 MVR
29 bře 2026	1 MVR = 111.8608 MWK	1 MWK = 0.0089 MVR
30 bře 2026	1 MVR = 112.2258 MWK	1 MWK = 0.0089 MVR
31 bře 2026	1 MVR = 112.1783 MWK	1 MWK = 0.0089 MVR

Apr 2026

Datum	MVR-MWK	MWK-MVR
01 dub 2026	1 MVR = 112.0687 MWK	1 MWK = 0.0089 MVR
02 dub 2026	1 MVR = 112.235 MWK	1 MWK = 0.0089 MVR
03 dub 2026	1 MVR = 111.9055 MWK	1 MWK = 0.0089 MVR
04 dub 2026	1 MVR = 111.9036 MWK	1 MWK = 0.0089 MVR
05 dub 2026	1 MVR = 111.9036 MWK	1 MWK = 0.0089 MVR
06 dub 2026	1 MVR = 111.9068 MWK	1 MWK = 0.0089 MVR
07 dub 2026	1 MVR = 112.2524 MWK	1 MWK = 0.0089 MVR
08 dub 2026	1 MVR = 112.1615 MWK	1 MWK = 0.0089 MVR
09 dub 2026	1 MVR = 112.0876 MWK	1 MWK = 0.0089 MVR
10 dub 2026	1 MVR = 112.1761 MWK	1 MWK = 0.0089 MVR
11 dub 2026	1 MVR = 111.9885 MWK	1 MWK = 0.0089 MVR
12 dub 2026	1 MVR = 111.9885 MWK	1 MWK = 0.0089 MVR
13 dub 2026	1 MVR = 112.1148 MWK	1 MWK = 0.0089 MVR
14 dub 2026	1 MVR = 112.2035 MWK	1 MWK = 0.0089 MVR
15 dub 2026	1 MVR = 112.1515 MWK	1 MWK = 0.0089 MVR
16 dub 2026	1 MVR = 112.1733 MWK	1 MWK = 0.0089 MVR
17 dub 2026	1 MVR = 112.2091 MWK	1 MWK = 0.0089 MVR
18 dub 2026	1 MVR = 112.35 MWK	1 MWK = 0.0089 MVR
19 dub 2026	1 MVR = 112.35 MWK	1 MWK = 0.0089 MVR
20 dub 2026	1 MVR = 112.1343 MWK	1 MWK = 0.0089 MVR
21 dub 2026	1 MVR = 112.2302 MWK	1 MWK = 0.0089 MVR
22 dub 2026	1 MVR = 112.1916 MWK	1 MWK = 0.0089 MVR
23 dub 2026	1 MVR = 112.5952 MWK	1 MWK = 0.0089 MVR
24 dub 2026	1 MVR = 112.1369 MWK	1 MWK = 0.0089 MVR
25 dub 2026	1 MVR = 112.0491 MWK	1 MWK = 0.0089 MVR
26 dub 2026	1 MVR = 112.0491 MWK	1 MWK = 0.0089 MVR
27 dub 2026	1 MVR = 112.2804 MWK	1 MWK = 0.0089 MVR
28 dub 2026	1 MVR = 112.1315 MWK	1 MWK = 0.0089 MVR
29 dub 2026	1 MVR = 112.2681 MWK	1 MWK = 0.0089 MVR
30 dub 2026	1 MVR = 112.2223 MWK	1 MWK = 0.0089 MVR

May 2026

Datum	MVR-MWK	MWK-MVR
01 kvě 2026	1 MVR = 112.6819 MWK	1 MWK = 0.0089 MVR
02 kvě 2026	1 MVR = 112.6819 MWK	1 MWK = 0.0089 MVR
03 kvě 2026	1 MVR = 112.6819 MWK	1 MWK = 0.0089 MVR
04 kvě 2026	1 MVR = 112.2365 MWK	1 MWK = 0.0089 MVR
05 kvě 2026	1 MVR = 112.2414 MWK	1 MWK = 0.0089 MVR

Informace o směnných kurzech MVR-MWK a MWK-MVR

Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maledivy či Malawi coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky