currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MVR-MWK a MWK-MVR v roce 2025

Směnné kurzy MVR-MWK a MWK-MVR v roce 2025

Směnné kurzy MVR-MWK a MWK-MVR

Níže najdete směnné kurzy MVR-MWK a MWK-MVR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MVR = 112,4669 MWK
1 MWK = 0,0089 MVR

Jan 2025

DatumMVR-MWKMWK-MVR
01 led 2025 1 MVR = 112.4871 MWK 1 MWK = 0.0089 MVR
02 led 2025 1 MVR = 112.6862 MWK 1 MWK = 0.0089 MVR
03 led 2025 1 MVR = 112.5917 MWK 1 MWK = 0.0089 MVR
04 led 2025 1 MVR = 112.3854 MWK 1 MWK = 0.0089 MVR
05 led 2025 1 MVR = 112.3854 MWK 1 MWK = 0.0089 MVR
06 led 2025 1 MVR = 112.7584 MWK 1 MWK = 0.0089 MVR
07 led 2025 1 MVR = 112.2836 MWK 1 MWK = 0.0089 MVR
08 led 2025 1 MVR = 112.3573 MWK 1 MWK = 0.0089 MVR
09 led 2025 1 MVR = 112.513 MWK 1 MWK = 0.0089 MVR
10 led 2025 1 MVR = 112.5723 MWK 1 MWK = 0.0089 MVR
11 led 2025 1 MVR = 113.0652 MWK 1 MWK = 0.0088 MVR
12 led 2025 1 MVR = 113.0652 MWK 1 MWK = 0.0088 MVR
13 led 2025 1 MVR = 112.6518 MWK 1 MWK = 0.0089 MVR
14 led 2025 1 MVR = 112.6616 MWK 1 MWK = 0.0089 MVR
15 led 2025 1 MVR = 112.5241 MWK 1 MWK = 0.0089 MVR
16 led 2025 1 MVR = 112.6861 MWK 1 MWK = 0.0089 MVR
17 led 2025 1 MVR = 112.5924 MWK 1 MWK = 0.0089 MVR
18 led 2025 1 MVR = 112.5559 MWK 1 MWK = 0.0089 MVR
19 led 2025 1 MVR = 112.5559 MWK 1 MWK = 0.0089 MVR
20 led 2025 1 MVR = 112.7136 MWK 1 MWK = 0.0089 MVR
21 led 2025 1 MVR = 112.564 MWK 1 MWK = 0.0089 MVR
22 led 2025 1 MVR = 111.9597 MWK 1 MWK = 0.0089 MVR
23 led 2025 1 MVR = 112.5932 MWK 1 MWK = 0.0089 MVR
24 led 2025 1 MVR = 112.6198 MWK 1 MWK = 0.0089 MVR
25 led 2025 1 MVR = 112.3144 MWK 1 MWK = 0.0089 MVR
26 led 2025 1 MVR = 112.3144 MWK 1 MWK = 0.0089 MVR
27 led 2025 1 MVR = 112.5313 MWK 1 MWK = 0.0089 MVR
28 led 2025 1 MVR = 112.6693 MWK 1 MWK = 0.0089 MVR
29 led 2025 1 MVR = 112.5975 MWK 1 MWK = 0.0089 MVR
30 led 2025 1 MVR = 112.5243 MWK 1 MWK = 0.0089 MVR
31 led 2025 1 MVR = 112.4824 MWK 1 MWK = 0.0089 MVR

Feb 2025

DatumMVR-MWKMWK-MVR
01 úno 2025 1 MVR = 112.481 MWK 1 MWK = 0.0089 MVR
02 úno 2025 1 MVR = 112.6683 MWK 1 MWK = 0.0089 MVR
03 úno 2025 1 MVR = 112.4843 MWK 1 MWK = 0.0089 MVR
04 úno 2025 1 MVR = 112.8915 MWK 1 MWK = 0.0089 MVR
05 úno 2025 1 MVR = 112.6281 MWK 1 MWK = 0.0089 MVR
06 úno 2025 1 MVR = 112.5533 MWK 1 MWK = 0.0089 MVR
07 úno 2025 1 MVR = 112.6991 MWK 1 MWK = 0.0089 MVR
08 úno 2025 1 MVR = 113.0317 MWK 1 MWK = 0.0088 MVR
09 úno 2025 1 MVR = 113.0317 MWK 1 MWK = 0.0088 MVR
10 úno 2025 1 MVR = 112.6229 MWK 1 MWK = 0.0089 MVR
11 úno 2025 1 MVR = 112.5413 MWK 1 MWK = 0.0089 MVR
12 úno 2025 1 MVR = 112.5474 MWK 1 MWK = 0.0089 MVR
13 úno 2025 1 MVR = 112.3193 MWK 1 MWK = 0.0089 MVR
14 úno 2025 1 MVR = 112.5579 MWK 1 MWK = 0.0089 MVR
15 úno 2025 1 MVR = 112.2337 MWK 1 MWK = 0.0089 MVR
16 úno 2025 1 MVR = 112.2337 MWK 1 MWK = 0.0089 MVR
17 úno 2025 1 MVR = 112.6091 MWK 1 MWK = 0.0089 MVR
18 úno 2025 1 MVR = 112.6808 MWK 1 MWK = 0.0089 MVR
19 úno 2025 1 MVR = 112.4758 MWK 1 MWK = 0.0089 MVR
20 úno 2025 1 MVR = 112.1444 MWK 1 MWK = 0.0089 MVR
21 úno 2025 1 MVR = 112.5834 MWK 1 MWK = 0.0089 MVR
22 úno 2025 1 MVR = 112.6124 MWK 1 MWK = 0.0089 MVR
23 úno 2025 1 MVR = 112.6124 MWK 1 MWK = 0.0089 MVR
24 úno 2025 1 MVR = 112.6077 MWK 1 MWK = 0.0089 MVR
25 úno 2025 1 MVR = 112.8713 MWK 1 MWK = 0.0089 MVR
26 úno 2025 1 MVR = 112.242 MWK 1 MWK = 0.0089 MVR
27 úno 2025 1 MVR = 112.5595 MWK 1 MWK = 0.0089 MVR
28 úno 2025 1 MVR = 112.3497 MWK 1 MWK = 0.0089 MVR

Mar 2025

DatumMVR-MWKMWK-MVR
01 bře 2025 1 MVR = 112.635 MWK 1 MWK = 0.0089 MVR
02 bře 2025 1 MVR = 112.1344 MWK 1 MWK = 0.0089 MVR
03 bře 2025 1 MVR = 112.2766 MWK 1 MWK = 0.0089 MVR
04 bře 2025 1 MVR = 112.7136 MWK 1 MWK = 0.0089 MVR
05 bře 2025 1 MVR = 112.359 MWK 1 MWK = 0.0089 MVR
06 bře 2025 1 MVR = 112.6004 MWK 1 MWK = 0.0089 MVR
07 bře 2025 1 MVR = 112.6344 MWK 1 MWK = 0.0089 MVR
08 bře 2025 1 MVR = 112.1365 MWK 1 MWK = 0.0089 MVR
09 bře 2025 1 MVR = 112.6564 MWK 1 MWK = 0.0089 MVR
10 bře 2025 1 MVR = 112.1178 MWK 1 MWK = 0.0089 MVR
11 bře 2025 1 MVR = 112.368 MWK 1 MWK = 0.0089 MVR
12 bře 2025 1 MVR = 112.6122 MWK 1 MWK = 0.0089 MVR
13 bře 2025 1 MVR = 112.5139 MWK 1 MWK = 0.0089 MVR
14 bře 2025 1 MVR = 112.426 MWK 1 MWK = 0.0089 MVR
15 bře 2025 1 MVR = 112.2565 MWK 1 MWK = 0.0089 MVR
16 bře 2025 1 MVR = 112.1218 MWK 1 MWK = 0.0089 MVR
17 bře 2025 1 MVR = 112.5603 MWK 1 MWK = 0.0089 MVR
18 bře 2025 1 MVR = 112.2423 MWK 1 MWK = 0.0089 MVR
19 bře 2025 1 MVR = 112.2286 MWK 1 MWK = 0.0089 MVR
20 bře 2025 1 MVR = 112.2341 MWK 1 MWK = 0.0089 MVR
21 bře 2025 1 MVR = 112.2507 MWK 1 MWK = 0.0089 MVR
22 bře 2025 1 MVR = 112.292 MWK 1 MWK = 0.0089 MVR
23 bře 2025 1 MVR = 112.1405 MWK 1 MWK = 0.0089 MVR
24 bře 2025 1 MVR = 112.1211 MWK 1 MWK = 0.0089 MVR
25 bře 2025 1 MVR = 112.3068 MWK 1 MWK = 0.0089 MVR
26 bře 2025 1 MVR = 112.6982 MWK 1 MWK = 0.0089 MVR
27 bře 2025 1 MVR = 112.4692 MWK 1 MWK = 0.0089 MVR
28 bře 2025 1 MVR = 112.5824 MWK 1 MWK = 0.0089 MVR
29 bře 2025 1 MVR = 112.2824 MWK 1 MWK = 0.0089 MVR
30 bře 2025 1 MVR = 112.1399 MWK 1 MWK = 0.0089 MVR
31 bře 2025 1 MVR = 112.5841 MWK 1 MWK = 0.0089 MVR

Apr 2025

DatumMVR-MWKMWK-MVR
01 dub 2025 1 MVR = 112.0025 MWK 1 MWK = 0.0089 MVR
02 dub 2025 1 MVR = 112.5643 MWK 1 MWK = 0.0089 MVR
03 dub 2025 1 MVR = 112.294 MWK 1 MWK = 0.0089 MVR
04 dub 2025 1 MVR = 112.3616 MWK 1 MWK = 0.0089 MVR
05 dub 2025 1 MVR = 113.269 MWK 1 MWK = 0.0088 MVR
06 dub 2025 1 MVR = 113.269 MWK 1 MWK = 0.0088 MVR
07 dub 2025 1 MVR = 112.7028 MWK 1 MWK = 0.0089 MVR
08 dub 2025 1 MVR = 112.3996 MWK 1 MWK = 0.0089 MVR
09 dub 2025 1 MVR = 112.4429 MWK 1 MWK = 0.0089 MVR
10 dub 2025 1 MVR = 112.184 MWK 1 MWK = 0.0089 MVR
11 dub 2025 1 MVR = 112.3441 MWK 1 MWK = 0.0089 MVR
12 dub 2025 1 MVR = 112.3352 MWK 1 MWK = 0.0089 MVR
13 dub 2025 1 MVR = 112.1693 MWK 1 MWK = 0.0089 MVR
14 dub 2025 1 MVR = 112.1246 MWK 1 MWK = 0.0089 MVR
15 dub 2025 1 MVR = 112.6272 MWK 1 MWK = 0.0089 MVR
16 dub 2025 1 MVR = 112.3058 MWK 1 MWK = 0.0089 MVR
17 dub 2025 1 MVR = 112.4643 MWK 1 MWK = 0.0089 MVR
18 dub 2025 1 MVR = 112.7099 MWK 1 MWK = 0.0089 MVR
19 dub 2025 1 MVR = 112.6999 MWK 1 MWK = 0.0089 MVR
20 dub 2025 1 MVR = 112.6999 MWK 1 MWK = 0.0089 MVR
21 dub 2025 1 MVR = 112.7567 MWK 1 MWK = 0.0089 MVR
22 dub 2025 1 MVR = 112.622 MWK 1 MWK = 0.0089 MVR
23 dub 2025 1 MVR = 112.5508 MWK 1 MWK = 0.0089 MVR
24 dub 2025 1 MVR = 112.4802 MWK 1 MWK = 0.0089 MVR
25 dub 2025 1 MVR = 112.5568 MWK 1 MWK = 0.0089 MVR
26 dub 2025 1 MVR = 112.5174 MWK 1 MWK = 0.0089 MVR
27 dub 2025 1 MVR = 112.5174 MWK 1 MWK = 0.0089 MVR
28 dub 2025 1 MVR = 112.5335 MWK 1 MWK = 0.0089 MVR
29 dub 2025 1 MVR = 112.4926 MWK 1 MWK = 0.0089 MVR
30 dub 2025 1 MVR = 112.4809 MWK 1 MWK = 0.0089 MVR

May 2025

DatumMVR-MWKMWK-MVR
01 kvě 2025 1 MVR = 112.8678 MWK 1 MWK = 0.0089 MVR
02 kvě 2025 1 MVR = 112.5494 MWK 1 MWK = 0.0089 MVR
03 kvě 2025 1 MVR = 112.7856 MWK 1 MWK = 0.0089 MVR
04 kvě 2025 1 MVR = 112.7856 MWK 1 MWK = 0.0089 MVR
05 kvě 2025 1 MVR = 112.4158 MWK 1 MWK = 0.0089 MVR
06 kvě 2025 1 MVR = 112.6189 MWK 1 MWK = 0.0089 MVR
07 kvě 2025 1 MVR = 112.526 MWK 1 MWK = 0.0089 MVR
08 kvě 2025 1 MVR = 112.4166 MWK 1 MWK = 0.0089 MVR
09 kvě 2025 1 MVR = 112.4779 MWK 1 MWK = 0.0089 MVR
10 kvě 2025 1 MVR = 112.7649 MWK 1 MWK = 0.0089 MVR
11 kvě 2025 1 MVR = 112.4818 MWK 1 MWK = 0.0089 MVR
12 kvě 2025 1 MVR = 112.362 MWK 1 MWK = 0.0089 MVR
13 kvě 2025 1 MVR = 112.5568 MWK 1 MWK = 0.0089 MVR
14 kvě 2025 1 MVR = 112.3692 MWK 1 MWK = 0.0089 MVR
15 kvě 2025 1 MVR = 112.3103 MWK 1 MWK = 0.0089 MVR
16 kvě 2025 1 MVR = 112.1102 MWK 1 MWK = 0.0089 MVR
17 kvě 2025 1 MVR = 112.5197 MWK 1 MWK = 0.0089 MVR
18 kvě 2025 1 MVR = 112.5197 MWK 1 MWK = 0.0089 MVR
19 kvě 2025 1 MVR = 112.1767 MWK 1 MWK = 0.0089 MVR
20 kvě 2025 1 MVR = 112.1155 MWK 1 MWK = 0.0089 MVR
21 kvě 2025 1 MVR = 112.13 MWK 1 MWK = 0.0089 MVR
22 kvě 2025 1 MVR = 112.0286 MWK 1 MWK = 0.0089 MVR
23 kvě 2025 1 MVR = 112.1971 MWK 1 MWK = 0.0089 MVR
24 kvě 2025 1 MVR = 111.97 MWK 1 MWK = 0.0089 MVR
25 kvě 2025 1 MVR = 111.97 MWK 1 MWK = 0.0089 MVR
26 kvě 2025 1 MVR = 112.1677 MWK 1 MWK = 0.0089 MVR
27 kvě 2025 1 MVR = 112.1435 MWK 1 MWK = 0.0089 MVR
28 kvě 2025 1 MVR = 112.1907 MWK 1 MWK = 0.0089 MVR
29 kvě 2025 1 MVR = 112.2103 MWK 1 MWK = 0.0089 MVR
30 kvě 2025 1 MVR = 112.0984 MWK 1 MWK = 0.0089 MVR
31 kvě 2025 1 MVR = 112.0945 MWK 1 MWK = 0.0089 MVR

Jun 2025

DatumMVR-MWKMWK-MVR
01 čvn 2025 1 MVR = 111.9409 MWK 1 MWK = 0.0089 MVR
02 čvn 2025 1 MVR = 112.0812 MWK 1 MWK = 0.0089 MVR
03 čvn 2025 1 MVR = 112.2092 MWK 1 MWK = 0.0089 MVR
04 čvn 2025 1 MVR = 112.1104 MWK 1 MWK = 0.0089 MVR
05 čvn 2025 1 MVR = 112.5749 MWK 1 MWK = 0.0089 MVR
06 čvn 2025 1 MVR = 112.5433 MWK 1 MWK = 0.0089 MVR
07 čvn 2025 1 MVR = 112.7503 MWK 1 MWK = 0.0089 MVR
08 čvn 2025 1 MVR = 112.7503 MWK 1 MWK = 0.0089 MVR
09 čvn 2025 1 MVR = 112.5421 MWK 1 MWK = 0.0089 MVR
10 čvn 2025 1 MVR = 112.4975 MWK 1 MWK = 0.0089 MVR
11 čvn 2025 1 MVR = 112.5963 MWK 1 MWK = 0.0089 MVR
12 čvn 2025 1 MVR = 112.5339 MWK 1 MWK = 0.0089 MVR
13 čvn 2025 1 MVR = 112.6493 MWK 1 MWK = 0.0089 MVR
14 čvn 2025 1 MVR = 112.0649 MWK 1 MWK = 0.0089 MVR

Informace o směnných kurzech MVR-MWK a MWK-MVR

Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maledivy či Malawi coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats