> Směnné kurzy MUR-TRY a TRY-MUR v roce 2026

Směnné kurzy MUR-TRY a TRY-MUR v roce 2026

Směnné kurzy MUR-TRY a TRY-MUR

Níže najdete směnné kurzy MUR-TRY a TRY-MUR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 MUR = 0,9486 TRY

1 TRY = 1,0542 MUR

1 r. 2 r. 3 r.

MUR na TRYTRY na MUR

Jan 2026

Datum	MUR-TRY	TRY-MUR
01 led 2026	1 MUR = 0.9288 TRY	1 TRY = 1.0767 MUR
02 led 2026	1 MUR = 0.9303 TRY	1 TRY = 1.0749 MUR
03 led 2026	1 MUR = 0.9305 TRY	1 TRY = 1.0747 MUR
04 led 2026	1 MUR = 0.9305 TRY	1 TRY = 1.0747 MUR
05 led 2026	1 MUR = 0.9259 TRY	1 TRY = 1.08 MUR
06 led 2026	1 MUR = 0.9297 TRY	1 TRY = 1.0756 MUR
07 led 2026	1 MUR = 0.9268 TRY	1 TRY = 1.079 MUR
08 led 2026	1 MUR = 0.9242 TRY	1 TRY = 1.082 MUR
09 led 2026	1 MUR = 0.9236 TRY	1 TRY = 1.0827 MUR
10 led 2026	1 MUR = 0.9255 TRY	1 TRY = 1.0805 MUR
11 led 2026	1 MUR = 0.9255 TRY	1 TRY = 1.0805 MUR
12 led 2026	1 MUR = 0.9241 TRY	1 TRY = 1.0821 MUR
13 led 2026	1 MUR = 0.9239 TRY	1 TRY = 1.0823 MUR
14 led 2026	1 MUR = 0.9292 TRY	1 TRY = 1.0762 MUR
15 led 2026	1 MUR = 0.9347 TRY	1 TRY = 1.0699 MUR
16 led 2026	1 MUR = 0.9347 TRY	1 TRY = 1.0699 MUR
17 led 2026	1 MUR = 0.9346 TRY	1 TRY = 1.0699 MUR
18 led 2026	1 MUR = 0.9346 TRY	1 TRY = 1.0699 MUR
19 led 2026	1 MUR = 0.9351 TRY	1 TRY = 1.0694 MUR
20 led 2026	1 MUR = 0.9371 TRY	1 TRY = 1.0671 MUR
21 led 2026	1 MUR = 0.9412 TRY	1 TRY = 1.0624 MUR
22 led 2026	1 MUR = 0.9386 TRY	1 TRY = 1.0655 MUR
23 led 2026	1 MUR = 0.9443 TRY	1 TRY = 1.0589 MUR
24 led 2026	1 MUR = 0.9439 TRY	1 TRY = 1.0594 MUR
25 led 2026	1 MUR = 0.9439 TRY	1 TRY = 1.0594 MUR
26 led 2026	1 MUR = 0.9529 TRY	1 TRY = 1.0494 MUR
27 led 2026	1 MUR = 0.9535 TRY	1 TRY = 1.0488 MUR
28 led 2026	1 MUR = 0.9628 TRY	1 TRY = 1.0387 MUR
29 led 2026	1 MUR = 0.9617 TRY	1 TRY = 1.0398 MUR
30 led 2026	1 MUR = 0.9566 TRY	1 TRY = 1.0454 MUR
31 led 2026	1 MUR = 0.9559 TRY	1 TRY = 1.0461 MUR

Feb 2026

Datum	MUR-TRY	TRY-MUR
01 úno 2026	1 MUR = 0.9545 TRY	1 TRY = 1.0477 MUR
02 úno 2026	1 MUR = 0.9527 TRY	1 TRY = 1.0497 MUR
03 úno 2026	1 MUR = 0.9479 TRY	1 TRY = 1.055 MUR
04 úno 2026	1 MUR = 0.9483 TRY	1 TRY = 1.0545 MUR
05 úno 2026	1 MUR = 0.9453 TRY	1 TRY = 1.0579 MUR
06 úno 2026	1 MUR = 0.9469 TRY	1 TRY = 1.0561 MUR
07 úno 2026	1 MUR = 0.9469 TRY	1 TRY = 1.0561 MUR
08 úno 2026	1 MUR = 0.9469 TRY	1 TRY = 1.0561 MUR
09 úno 2026	1 MUR = 0.9479 TRY	1 TRY = 1.055 MUR
10 úno 2026	1 MUR = 0.955 TRY	1 TRY = 1.0471 MUR
11 úno 2026	1 MUR = 0.9554 TRY	1 TRY = 1.0467 MUR
12 úno 2026	1 MUR = 0.951 TRY	1 TRY = 1.0515 MUR
13 úno 2026	1 MUR = 0.953 TRY	1 TRY = 1.0493 MUR
14 úno 2026	1 MUR = 0.95 TRY	1 TRY = 1.0526 MUR
15 úno 2026	1 MUR = 0.95 TRY	1 TRY = 1.0526 MUR
16 úno 2026	1 MUR = 0.9517 TRY	1 TRY = 1.0508 MUR
17 úno 2026	1 MUR = 0.9521 TRY	1 TRY = 1.0503 MUR
18 úno 2026	1 MUR = 0.9512 TRY	1 TRY = 1.0513 MUR
19 úno 2026	1 MUR = 0.9472 TRY	1 TRY = 1.0557 MUR
20 úno 2026	1 MUR = 0.9445 TRY	1 TRY = 1.0587 MUR
21 úno 2026	1 MUR = 0.9442 TRY	1 TRY = 1.0591 MUR
22 úno 2026	1 MUR = 0.9442 TRY	1 TRY = 1.0591 MUR
23 úno 2026	1 MUR = 0.9487 TRY	1 TRY = 1.0541 MUR
24 úno 2026	1 MUR = 0.9441 TRY	1 TRY = 1.0592 MUR
25 úno 2026	1 MUR = 0.9456 TRY	1 TRY = 1.0575 MUR
26 úno 2026	1 MUR = 0.9471 TRY	1 TRY = 1.0558 MUR
27 úno 2026	1 MUR = 0.948 TRY	1 TRY = 1.0548 MUR
28 úno 2026	1 MUR = 0.9472 TRY	1 TRY = 1.0558 MUR

Mar 2026

Datum	MUR-TRY	TRY-MUR
01 bře 2026	1 MUR = 0.9472 TRY	1 TRY = 1.0558 MUR
02 bře 2026	1 MUR = 0.9425 TRY	1 TRY = 1.061 MUR
03 bře 2026	1 MUR = 0.9371 TRY	1 TRY = 1.0671 MUR
04 bře 2026	1 MUR = 0.9291 TRY	1 TRY = 1.0763 MUR
05 bře 2026	1 MUR = 0.9285 TRY	1 TRY = 1.077 MUR
06 bře 2026	1 MUR = 0.9299 TRY	1 TRY = 1.0754 MUR
07 bře 2026	1 MUR = 0.9297 TRY	1 TRY = 1.0756 MUR
08 bře 2026	1 MUR = 0.9297 TRY	1 TRY = 1.0756 MUR
09 bře 2026	1 MUR = 0.9393 TRY	1 TRY = 1.0646 MUR
10 bře 2026	1 MUR = 0.9586 TRY	1 TRY = 1.0432 MUR
11 bře 2026	1 MUR = 0.9604 TRY	1 TRY = 1.0412 MUR
12 bře 2026	1 MUR = 0.9609 TRY	1 TRY = 1.0407 MUR
13 bře 2026	1 MUR = 0.9604 TRY	1 TRY = 1.0412 MUR
14 bře 2026	1 MUR = 0.9496 TRY	1 TRY = 1.0531 MUR
15 bře 2026	1 MUR = 0.9496 TRY	1 TRY = 1.0531 MUR
16 bře 2026	1 MUR = 0.9454 TRY	1 TRY = 1.0578 MUR
17 bře 2026	1 MUR = 0.9482 TRY	1 TRY = 1.0546 MUR
18 bře 2026	1 MUR = 0.9508 TRY	1 TRY = 1.0518 MUR
19 bře 2026	1 MUR = 0.9529 TRY	1 TRY = 1.0494 MUR
20 bře 2026	1 MUR = 0.9526 TRY	1 TRY = 1.0498 MUR
21 bře 2026	1 MUR = 0.9515 TRY	1 TRY = 1.051 MUR
22 bře 2026	1 MUR = 0.9515 TRY	1 TRY = 1.051 MUR
23 bře 2026	1 MUR = 0.9516 TRY	1 TRY = 1.0509 MUR
24 bře 2026	1 MUR = 0.9536 TRY	1 TRY = 1.0486 MUR
25 bře 2026	1 MUR = 0.9547 TRY	1 TRY = 1.0475 MUR
26 bře 2026	1 MUR = 0.9515 TRY	1 TRY = 1.051 MUR
27 bře 2026	1 MUR = 0.9506 TRY	1 TRY = 1.0519 MUR
28 bře 2026	1 MUR = 0.95 TRY	1 TRY = 1.0526 MUR
29 bře 2026	1 MUR = 0.9502 TRY	1 TRY = 1.0524 MUR
30 bře 2026	1 MUR = 0.9493 TRY	1 TRY = 1.0535 MUR
31 bře 2026	1 MUR = 0.9445 TRY	1 TRY = 1.0588 MUR

Apr 2026

Datum	MUR-TRY	TRY-MUR
01 dub 2026	1 MUR = 0.9505 TRY	1 TRY = 1.052 MUR
02 dub 2026	1 MUR = 0.9476 TRY	1 TRY = 1.0553 MUR
03 dub 2026	1 MUR = 0.9494 TRY	1 TRY = 1.0533 MUR
04 dub 2026	1 MUR = 0.9482 TRY	1 TRY = 1.0546 MUR
05 dub 2026	1 MUR = 0.9482 TRY	1 TRY = 1.0546 MUR
06 dub 2026	1 MUR = 0.9478 TRY	1 TRY = 1.0551 MUR
07 dub 2026	1 MUR = 0.9487 TRY	1 TRY = 1.054 MUR
08 dub 2026	1 MUR = 0.9516 TRY	1 TRY = 1.0508 MUR
09 dub 2026	1 MUR = 0.9573 TRY	1 TRY = 1.0446 MUR
10 dub 2026	1 MUR = 0.9596 TRY	1 TRY = 1.0421 MUR
11 dub 2026	1 MUR = 0.9601 TRY	1 TRY = 1.0415 MUR
12 dub 2026	1 MUR = 0.9601 TRY	1 TRY = 1.0415 MUR
13 dub 2026	1 MUR = 0.9612 TRY	1 TRY = 1.0404 MUR
14 dub 2026	1 MUR = 0.9664 TRY	1 TRY = 1.0348 MUR
15 dub 2026	1 MUR = 0.9677 TRY	1 TRY = 1.0334 MUR
16 dub 2026	1 MUR = 0.9687 TRY	1 TRY = 1.0323 MUR
17 dub 2026	1 MUR = 0.9692 TRY	1 TRY = 1.0318 MUR
18 dub 2026	1 MUR = 0.9684 TRY	1 TRY = 1.0326 MUR
19 dub 2026	1 MUR = 0.9688 TRY	1 TRY = 1.0322 MUR
20 dub 2026	1 MUR = 0.967 TRY	1 TRY = 1.0341 MUR
21 dub 2026	1 MUR = 0.9682 TRY	1 TRY = 1.0329 MUR
22 dub 2026	1 MUR = 0.9657 TRY	1 TRY = 1.0355 MUR
23 dub 2026	1 MUR = 0.9612 TRY	1 TRY = 1.0404 MUR
24 dub 2026	1 MUR = 0.9614 TRY	1 TRY = 1.0401 MUR
25 dub 2026	1 MUR = 0.9604 TRY	1 TRY = 1.0412 MUR
26 dub 2026	1 MUR = 0.9612 TRY	1 TRY = 1.0403 MUR
27 dub 2026	1 MUR = 0.9639 TRY	1 TRY = 1.0375 MUR
28 dub 2026	1 MUR = 0.9631 TRY	1 TRY = 1.0383 MUR
29 dub 2026	1 MUR = 0.9624 TRY	1 TRY = 1.0391 MUR
30 dub 2026	1 MUR = 0.9608 TRY	1 TRY = 1.0408 MUR

May 2026

Datum	MUR-TRY	TRY-MUR
01 kvě 2026	1 MUR = 0.9607 TRY	1 TRY = 1.0409 MUR
02 kvě 2026	1 MUR = 0.9599 TRY	1 TRY = 1.0418 MUR
03 kvě 2026	1 MUR = 0.9599 TRY	1 TRY = 1.0418 MUR
04 kvě 2026	1 MUR = 0.9667 TRY	1 TRY = 1.0345 MUR
05 kvě 2026	1 MUR = 0.9631 TRY	1 TRY = 1.0383 MUR

Informace o směnných kurzech MUR-TRY a TRY-MUR

Mauricijská Rupie (MUR) je měnou užívanou ve státě Mauricius. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Mauricius či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky