> Směnné kurzy MUR-TRY a TRY-MUR v roce 2025

Směnné kurzy MUR-TRY a TRY-MUR v roce 2025

Směnné kurzy MUR-TRY a TRY-MUR

Níže najdete směnné kurzy MUR-TRY a TRY-MUR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MUR = 0,814 TRY

1 TRY = 1,2285 MUR

1 r. 2 r. 3 r.

MUR na TRYTRY na MUR

Jan 2025

Datum	MUR-TRY	TRY-MUR
01 led 2025	1 MUR = 0.7526 TRY	1 TRY = 1.3287 MUR
02 led 2025	1 MUR = 0.7522 TRY	1 TRY = 1.3295 MUR
03 led 2025	1 MUR = 0.7464 TRY	1 TRY = 1.3398 MUR
04 led 2025	1 MUR = 0.7441 TRY	1 TRY = 1.344 MUR
05 led 2025	1 MUR = 0.7439 TRY	1 TRY = 1.3443 MUR
06 led 2025	1 MUR = 0.7556 TRY	1 TRY = 1.3234 MUR
07 led 2025	1 MUR = 0.7612 TRY	1 TRY = 1.3137 MUR
08 led 2025	1 MUR = 0.7593 TRY	1 TRY = 1.317 MUR
09 led 2025	1 MUR = 0.7558 TRY	1 TRY = 1.3232 MUR
10 led 2025	1 MUR = 0.7563 TRY	1 TRY = 1.3223 MUR
11 led 2025	1 MUR = 0.7559 TRY	1 TRY = 1.3228 MUR
12 led 2025	1 MUR = 0.7566 TRY	1 TRY = 1.3216 MUR
13 led 2025	1 MUR = 0.7515 TRY	1 TRY = 1.3307 MUR
14 led 2025	1 MUR = 0.7545 TRY	1 TRY = 1.3254 MUR
15 led 2025	1 MUR = 0.758 TRY	1 TRY = 1.3193 MUR
16 led 2025	1 MUR = 0.7546 TRY	1 TRY = 1.3252 MUR
17 led 2025	1 MUR = 0.7576 TRY	1 TRY = 1.32 MUR
18 led 2025	1 MUR = 0.7587 TRY	1 TRY = 1.3181 MUR
19 led 2025	1 MUR = 0.7562 TRY	1 TRY = 1.3224 MUR
20 led 2025	1 MUR = 0.7599 TRY	1 TRY = 1.3159 MUR
21 led 2025	1 MUR = 0.7656 TRY	1 TRY = 1.3062 MUR
22 led 2025	1 MUR = 0.767 TRY	1 TRY = 1.3038 MUR
23 led 2025	1 MUR = 0.7667 TRY	1 TRY = 1.3043 MUR
24 led 2025	1 MUR = 0.7701 TRY	1 TRY = 1.2985 MUR
25 led 2025	1 MUR = 0.7687 TRY	1 TRY = 1.3008 MUR
26 led 2025	1 MUR = 0.7694 TRY	1 TRY = 1.2997 MUR
27 led 2025	1 MUR = 0.7717 TRY	1 TRY = 1.2958 MUR
28 led 2025	1 MUR = 0.7711 TRY	1 TRY = 1.2969 MUR
29 led 2025	1 MUR = 0.7713 TRY	1 TRY = 1.2965 MUR
30 led 2025	1 MUR = 0.7711 TRY	1 TRY = 1.2968 MUR
31 led 2025	1 MUR = 0.7687 TRY	1 TRY = 1.301 MUR

Feb 2025

Datum	MUR-TRY	TRY-MUR
01 úno 2025	1 MUR = 0.7649 TRY	1 TRY = 1.3073 MUR
02 úno 2025	1 MUR = 0.7682 TRY	1 TRY = 1.3017 MUR
03 úno 2025	1 MUR = 0.7604 TRY	1 TRY = 1.3151 MUR
04 úno 2025	1 MUR = 0.7651 TRY	1 TRY = 1.3071 MUR
05 úno 2025	1 MUR = 0.7695 TRY	1 TRY = 1.2995 MUR
06 úno 2025	1 MUR = 0.7691 TRY	1 TRY = 1.3001 MUR
07 úno 2025	1 MUR = 0.7701 TRY	1 TRY = 1.2985 MUR
08 úno 2025	1 MUR = 0.7702 TRY	1 TRY = 1.2984 MUR
09 úno 2025	1 MUR = 0.7702 TRY	1 TRY = 1.2984 MUR
10 úno 2025	1 MUR = 0.7658 TRY	1 TRY = 1.3057 MUR
11 úno 2025	1 MUR = 0.767 TRY	1 TRY = 1.3038 MUR
12 úno 2025	1 MUR = 0.7715 TRY	1 TRY = 1.2963 MUR
13 úno 2025	1 MUR = 0.7764 TRY	1 TRY = 1.2879 MUR
14 úno 2025	1 MUR = 0.7793 TRY	1 TRY = 1.2832 MUR
15 úno 2025	1 MUR = 0.7801 TRY	1 TRY = 1.282 MUR
16 úno 2025	1 MUR = 0.7801 TRY	1 TRY = 1.282 MUR
17 úno 2025	1 MUR = 0.7827 TRY	1 TRY = 1.2777 MUR
18 úno 2025	1 MUR = 0.7816 TRY	1 TRY = 1.2794 MUR
19 úno 2025	1 MUR = 0.7813 TRY	1 TRY = 1.28 MUR
20 úno 2025	1 MUR = 0.7808 TRY	1 TRY = 1.2807 MUR
21 úno 2025	1 MUR = 0.7855 TRY	1 TRY = 1.273 MUR
22 úno 2025	1 MUR = 0.7854 TRY	1 TRY = 1.2733 MUR
23 úno 2025	1 MUR = 0.7854 TRY	1 TRY = 1.2733 MUR
24 úno 2025	1 MUR = 0.7866 TRY	1 TRY = 1.2713 MUR
25 úno 2025	1 MUR = 0.7853 TRY	1 TRY = 1.2734 MUR
26 úno 2025	1 MUR = 0.7855 TRY	1 TRY = 1.2731 MUR
27 úno 2025	1 MUR = 0.7834 TRY	1 TRY = 1.2766 MUR
28 úno 2025	1 MUR = 0.7858 TRY	1 TRY = 1.2726 MUR

Mar 2025

Datum	MUR-TRY	TRY-MUR
01 bře 2025	1 MUR = 0.7778 TRY	1 TRY = 1.2857 MUR
02 bře 2025	1 MUR = 0.783 TRY	1 TRY = 1.2772 MUR
03 bře 2025	1 MUR = 0.7819 TRY	1 TRY = 1.2789 MUR
04 bře 2025	1 MUR = 0.7842 TRY	1 TRY = 1.2752 MUR
05 bře 2025	1 MUR = 0.7919 TRY	1 TRY = 1.2628 MUR
06 bře 2025	1 MUR = 0.805 TRY	1 TRY = 1.2423 MUR
07 bře 2025	1 MUR = 0.8051 TRY	1 TRY = 1.242 MUR
08 bře 2025	1 MUR = 0.7974 TRY	1 TRY = 1.2541 MUR
09 bře 2025	1 MUR = 0.805 TRY	1 TRY = 1.2423 MUR
10 bře 2025	1 MUR = 0.8102 TRY	1 TRY = 1.2343 MUR
11 bře 2025	1 MUR = 0.8101 TRY	1 TRY = 1.2344 MUR
12 bře 2025	1 MUR = 0.8122 TRY	1 TRY = 1.2312 MUR
13 bře 2025	1 MUR = 0.8121 TRY	1 TRY = 1.2314 MUR
14 bře 2025	1 MUR = 0.8141 TRY	1 TRY = 1.2284 MUR
15 bře 2025	1 MUR = 0.808 TRY	1 TRY = 1.2376 MUR
16 bře 2025	1 MUR = 0.815 TRY	1 TRY = 1.2271 MUR
17 bře 2025	1 MUR = 0.8139 TRY	1 TRY = 1.2287 MUR
18 bře 2025	1 MUR = 0.8141 TRY	1 TRY = 1.2284 MUR
19 bře 2025	1 MUR = 0.846 TRY	1 TRY = 1.182 MUR
20 bře 2025	1 MUR = 0.847 TRY	1 TRY = 1.1806 MUR
21 bře 2025	1 MUR = 0.8441 TRY	1 TRY = 1.1847 MUR
22 bře 2025	1 MUR = 0.8342 TRY	1 TRY = 1.1988 MUR
23 bře 2025	1 MUR = 0.8368 TRY	1 TRY = 1.195 MUR
24 bře 2025	1 MUR = 0.8407 TRY	1 TRY = 1.1895 MUR
25 bře 2025	1 MUR = 0.8329 TRY	1 TRY = 1.2006 MUR
26 bře 2025	1 MUR = 0.8297 TRY	1 TRY = 1.2052 MUR
27 bře 2025	1 MUR = 0.8297 TRY	1 TRY = 1.2052 MUR
28 bře 2025	1 MUR = 0.8303 TRY	1 TRY = 1.2044 MUR
29 bře 2025	1 MUR = 0.8304 TRY	1 TRY = 1.2043 MUR
30 bře 2025	1 MUR = 0.8341 TRY	1 TRY = 1.1989 MUR
31 bře 2025	1 MUR = 0.8314 TRY	1 TRY = 1.2028 MUR

Apr 2025

Datum	MUR-TRY	TRY-MUR
01 dub 2025	1 MUR = 0.8309 TRY	1 TRY = 1.2035 MUR
02 dub 2025	1 MUR = 0.8277 TRY	1 TRY = 1.2081 MUR
03 dub 2025	1 MUR = 0.8289 TRY	1 TRY = 1.2064 MUR
04 dub 2025	1 MUR = 0.8445 TRY	1 TRY = 1.1841 MUR
05 dub 2025	1 MUR = 0.8499 TRY	1 TRY = 1.1766 MUR
06 dub 2025	1 MUR = 0.8499 TRY	1 TRY = 1.1766 MUR
07 dub 2025	1 MUR = 0.8436 TRY	1 TRY = 1.1855 MUR
08 dub 2025	1 MUR = 0.8431 TRY	1 TRY = 1.186 MUR
09 dub 2025	1 MUR = 0.8466 TRY	1 TRY = 1.1812 MUR
10 dub 2025	1 MUR = 0.8449 TRY	1 TRY = 1.1836 MUR
11 dub 2025	1 MUR = 0.8428 TRY	1 TRY = 1.1865 MUR
12 dub 2025	1 MUR = 0.8639 TRY	1 TRY = 1.1576 MUR
13 dub 2025	1 MUR = 0.8669 TRY	1 TRY = 1.1535 MUR
14 dub 2025	1 MUR = 0.8687 TRY	1 TRY = 1.1511 MUR
15 dub 2025	1 MUR = 0.8447 TRY	1 TRY = 1.1838 MUR
16 dub 2025	1 MUR = 0.8453 TRY	1 TRY = 1.183 MUR
17 dub 2025	1 MUR = 0.8442 TRY	1 TRY = 1.1846 MUR
18 dub 2025	1 MUR = 0.8432 TRY	1 TRY = 1.1859 MUR
19 dub 2025	1 MUR = 0.8455 TRY	1 TRY = 1.1827 MUR
20 dub 2025	1 MUR = 0.8432 TRY	1 TRY = 1.1859 MUR
21 dub 2025	1 MUR = 0.8432 TRY	1 TRY = 1.1859 MUR
22 dub 2025	1 MUR = 0.8596 TRY	1 TRY = 1.1634 MUR
23 dub 2025	1 MUR = 0.8512 TRY	1 TRY = 1.1748 MUR
24 dub 2025	1 MUR = 0.8458 TRY	1 TRY = 1.1823 MUR
25 dub 2025	1 MUR = 0.8475 TRY	1 TRY = 1.1799 MUR
26 dub 2025	1 MUR = 0.8476 TRY	1 TRY = 1.1798 MUR
27 dub 2025	1 MUR = 0.8482 TRY	1 TRY = 1.179 MUR
28 dub 2025	1 MUR = 0.8496 TRY	1 TRY = 1.177 MUR
29 dub 2025	1 MUR = 0.8504 TRY	1 TRY = 1.1759 MUR
30 dub 2025	1 MUR = 0.8521 TRY	1 TRY = 1.1736 MUR

May 2025

Datum	MUR-TRY	TRY-MUR
01 kvě 2025	1 MUR = 0.853 TRY	1 TRY = 1.1723 MUR
02 kvě 2025	1 MUR = 0.8472 TRY	1 TRY = 1.1804 MUR
03 kvě 2025	1 MUR = 0.8485 TRY	1 TRY = 1.1786 MUR
04 kvě 2025	1 MUR = 0.8515 TRY	1 TRY = 1.1745 MUR
05 kvě 2025	1 MUR = 0.8497 TRY	1 TRY = 1.1768 MUR
06 kvě 2025	1 MUR = 0.8504 TRY	1 TRY = 1.1759 MUR
07 kvě 2025	1 MUR = 0.8504 TRY	1 TRY = 1.1759 MUR
08 kvě 2025	1 MUR = 0.8527 TRY	1 TRY = 1.1728 MUR
09 kvě 2025	1 MUR = 0.8477 TRY	1 TRY = 1.1797 MUR
10 kvě 2025	1 MUR = 0.8482 TRY	1 TRY = 1.179 MUR
11 kvě 2025	1 MUR = 0.8482 TRY	1 TRY = 1.179 MUR
12 kvě 2025	1 MUR = 0.8483 TRY	1 TRY = 1.1789 MUR
13 kvě 2025	1 MUR = 0.8393 TRY	1 TRY = 1.1914 MUR
14 kvě 2025	1 MUR = 0.8421 TRY	1 TRY = 1.1875 MUR
15 kvě 2025	1 MUR = 0.8421 TRY	1 TRY = 1.1875 MUR
16 kvě 2025	1 MUR = 0.8418 TRY	1 TRY = 1.1879 MUR
17 kvě 2025	1 MUR = 0.8427 TRY	1 TRY = 1.1867 MUR
18 kvě 2025	1 MUR = 0.8387 TRY	1 TRY = 1.1923 MUR
19 kvě 2025	1 MUR = 0.8404 TRY	1 TRY = 1.19 MUR
20 kvě 2025	1 MUR = 0.8451 TRY	1 TRY = 1.1833 MUR
21 kvě 2025	1 MUR = 0.8498 TRY	1 TRY = 1.1767 MUR
22 kvě 2025	1 MUR = 0.8556 TRY	1 TRY = 1.1687 MUR
23 kvě 2025	1 MUR = 0.8539 TRY	1 TRY = 1.1711 MUR
24 kvě 2025	1 MUR = 0.853 TRY	1 TRY = 1.1723 MUR
25 kvě 2025	1 MUR = 0.85 TRY	1 TRY = 1.1765 MUR
26 kvě 2025	1 MUR = 0.8578 TRY	1 TRY = 1.1658 MUR
27 kvě 2025	1 MUR = 0.8598 TRY	1 TRY = 1.1631 MUR
28 kvě 2025	1 MUR = 0.8564 TRY	1 TRY = 1.1677 MUR
29 kvě 2025	1 MUR = 0.8532 TRY	1 TRY = 1.1721 MUR
30 kvě 2025	1 MUR = 0.8576 TRY	1 TRY = 1.1661 MUR
31 kvě 2025	1 MUR = 0.8583 TRY	1 TRY = 1.1651 MUR

Jun 2025

Datum	MUR-TRY	TRY-MUR
01 čvn 2025	1 MUR = 0.8562 TRY	1 TRY = 1.1679 MUR
02 čvn 2025	1 MUR = 0.8571 TRY	1 TRY = 1.1667 MUR
03 čvn 2025	1 MUR = 0.8618 TRY	1 TRY = 1.1603 MUR
04 čvn 2025	1 MUR = 0.8541 TRY	1 TRY = 1.1708 MUR
05 čvn 2025	1 MUR = 0.8639 TRY	1 TRY = 1.1575 MUR
06 čvn 2025	1 MUR = 0.8602 TRY	1 TRY = 1.1625 MUR
07 čvn 2025	1 MUR = 0.8603 TRY	1 TRY = 1.1624 MUR
08 čvn 2025	1 MUR = 0.8599 TRY	1 TRY = 1.163 MUR
09 čvn 2025	1 MUR = 0.8575 TRY	1 TRY = 1.1662 MUR
10 čvn 2025	1 MUR = 0.8554 TRY	1 TRY = 1.1691 MUR
11 čvn 2025	1 MUR = 0.8619 TRY	1 TRY = 1.1603 MUR
12 čvn 2025	1 MUR = 0.8689 TRY	1 TRY = 1.1509 MUR
13 čvn 2025	1 MUR = 0.8707 TRY	1 TRY = 1.1485 MUR
14 čvn 2025	1 MUR = 0.8651 TRY	1 TRY = 1.156 MUR

Informace o směnných kurzech MUR-TRY a TRY-MUR

Mauricijská Rupie (MUR) je měnou užívanou ve státě Mauricius. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Mauricius či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky