currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MUR-THB a THB-MUR v roce 2025

Směnné kurzy MUR-THB a THB-MUR v roce 2025

Směnné kurzy MUR-THB a THB-MUR

Níže najdete směnné kurzy MUR-THB a THB-MUR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MUR = 0,7256 THB
1 THB = 1,3781 MUR

Jan 2025

DatumMUR-THBTHB-MUR
01 led 2025 1 MUR = 0.727 THB 1 THB = 1.3755 MUR
02 led 2025 1 MUR = 0.7293 THB 1 THB = 1.3711 MUR
03 led 2025 1 MUR = 0.7267 THB 1 THB = 1.3761 MUR
04 led 2025 1 MUR = 0.726 THB 1 THB = 1.3774 MUR
05 led 2025 1 MUR = 0.726 THB 1 THB = 1.3774 MUR
06 led 2025 1 MUR = 0.7354 THB 1 THB = 1.3597 MUR
07 led 2025 1 MUR = 0.7424 THB 1 THB = 1.3469 MUR
08 led 2025 1 MUR = 0.7447 THB 1 THB = 1.3428 MUR
09 led 2025 1 MUR = 0.74 THB 1 THB = 1.3514 MUR
10 led 2025 1 MUR = 0.7384 THB 1 THB = 1.3542 MUR
11 led 2025 1 MUR = 0.7416 THB 1 THB = 1.3485 MUR
12 led 2025 1 MUR = 0.7416 THB 1 THB = 1.3485 MUR
13 led 2025 1 MUR = 0.7356 THB 1 THB = 1.3594 MUR
14 led 2025 1 MUR = 0.7393 THB 1 THB = 1.3526 MUR
15 led 2025 1 MUR = 0.7411 THB 1 THB = 1.3494 MUR
16 led 2025 1 MUR = 0.7365 THB 1 THB = 1.3578 MUR
17 led 2025 1 MUR = 0.7342 THB 1 THB = 1.362 MUR
18 led 2025 1 MUR = 0.7365 THB 1 THB = 1.3578 MUR
19 led 2025 1 MUR = 0.7365 THB 1 THB = 1.3578 MUR
20 led 2025 1 MUR = 0.7335 THB 1 THB = 1.3634 MUR
21 led 2025 1 MUR = 0.7319 THB 1 THB = 1.3663 MUR
22 led 2025 1 MUR = 0.7278 THB 1 THB = 1.3739 MUR
23 led 2025 1 MUR = 0.7315 THB 1 THB = 1.367 MUR
24 led 2025 1 MUR = 0.7263 THB 1 THB = 1.3769 MUR
25 led 2025 1 MUR = 0.7247 THB 1 THB = 1.3799 MUR
26 led 2025 1 MUR = 0.7247 THB 1 THB = 1.3799 MUR
27 led 2025 1 MUR = 0.7265 THB 1 THB = 1.3765 MUR
28 led 2025 1 MUR = 0.7307 THB 1 THB = 1.3685 MUR
29 led 2025 1 MUR = 0.728 THB 1 THB = 1.3736 MUR
30 led 2025 1 MUR = 0.7267 THB 1 THB = 1.3761 MUR
31 led 2025 1 MUR = 0.7205 THB 1 THB = 1.3878 MUR

Feb 2025

DatumMUR-THBTHB-MUR
01 úno 2025 1 MUR = 0.7243 THB 1 THB = 1.3806 MUR
02 úno 2025 1 MUR = 0.7244 THB 1 THB = 1.3804 MUR
03 úno 2025 1 MUR = 0.7177 THB 1 THB = 1.3934 MUR
04 úno 2025 1 MUR = 0.7199 THB 1 THB = 1.3891 MUR
05 úno 2025 1 MUR = 0.7189 THB 1 THB = 1.3911 MUR
06 úno 2025 1 MUR = 0.7232 THB 1 THB = 1.3828 MUR
07 úno 2025 1 MUR = 0.7207 THB 1 THB = 1.3876 MUR
08 úno 2025 1 MUR = 0.7257 THB 1 THB = 1.3779 MUR
09 úno 2025 1 MUR = 0.7257 THB 1 THB = 1.3779 MUR
10 úno 2025 1 MUR = 0.7219 THB 1 THB = 1.3852 MUR
11 úno 2025 1 MUR = 0.7246 THB 1 THB = 1.38 MUR
12 úno 2025 1 MUR = 0.7294 THB 1 THB = 1.371 MUR
13 úno 2025 1 MUR = 0.7285 THB 1 THB = 1.3727 MUR
14 úno 2025 1 MUR = 0.7241 THB 1 THB = 1.3811 MUR
15 úno 2025 1 MUR = 0.726 THB 1 THB = 1.3774 MUR
16 úno 2025 1 MUR = 0.726 THB 1 THB = 1.3774 MUR
17 úno 2025 1 MUR = 0.7284 THB 1 THB = 1.3729 MUR
18 úno 2025 1 MUR = 0.7258 THB 1 THB = 1.3778 MUR
19 úno 2025 1 MUR = 0.7257 THB 1 THB = 1.378 MUR
20 úno 2025 1 MUR = 0.7261 THB 1 THB = 1.3771 MUR
21 úno 2025 1 MUR = 0.7251 THB 1 THB = 1.3791 MUR
22 úno 2025 1 MUR = 0.7252 THB 1 THB = 1.3789 MUR
23 úno 2025 1 MUR = 0.7252 THB 1 THB = 1.3789 MUR
24 úno 2025 1 MUR = 0.7234 THB 1 THB = 1.3823 MUR
25 úno 2025 1 MUR = 0.7266 THB 1 THB = 1.3764 MUR
26 úno 2025 1 MUR = 0.7295 THB 1 THB = 1.3707 MUR
27 úno 2025 1 MUR = 0.7295 THB 1 THB = 1.3708 MUR
28 úno 2025 1 MUR = 0.733 THB 1 THB = 1.3642 MUR

Mar 2025

DatumMUR-THBTHB-MUR
01 bře 2025 1 MUR = 0.7318 THB 1 THB = 1.3665 MUR
02 bře 2025 1 MUR = 0.7343 THB 1 THB = 1.3618 MUR
03 bře 2025 1 MUR = 0.734 THB 1 THB = 1.3625 MUR
04 bře 2025 1 MUR = 0.7252 THB 1 THB = 1.3789 MUR
05 bře 2025 1 MUR = 0.7323 THB 1 THB = 1.3655 MUR
06 bře 2025 1 MUR = 0.7452 THB 1 THB = 1.342 MUR
07 bře 2025 1 MUR = 0.7427 THB 1 THB = 1.3464 MUR
08 bře 2025 1 MUR = 0.7359 THB 1 THB = 1.3588 MUR
09 bře 2025 1 MUR = 0.7465 THB 1 THB = 1.3396 MUR
10 bře 2025 1 MUR = 0.7448 THB 1 THB = 1.3426 MUR
11 bře 2025 1 MUR = 0.7498 THB 1 THB = 1.3337 MUR
12 bře 2025 1 MUR = 0.75 THB 1 THB = 1.3333 MUR
13 bře 2025 1 MUR = 0.7494 THB 1 THB = 1.3344 MUR
14 bře 2025 1 MUR = 0.7484 THB 1 THB = 1.3361 MUR
15 bře 2025 1 MUR = 0.7449 THB 1 THB = 1.3425 MUR
16 bře 2025 1 MUR = 0.7454 THB 1 THB = 1.3415 MUR
17 bře 2025 1 MUR = 0.7465 THB 1 THB = 1.3396 MUR
18 bře 2025 1 MUR = 0.746 THB 1 THB = 1.3406 MUR
19 bře 2025 1 MUR = 0.7478 THB 1 THB = 1.3372 MUR
20 bře 2025 1 MUR = 0.7506 THB 1 THB = 1.3324 MUR
21 bře 2025 1 MUR = 0.7495 THB 1 THB = 1.3342 MUR
22 bře 2025 1 MUR = 0.7486 THB 1 THB = 1.3358 MUR
23 bře 2025 1 MUR = 0.7468 THB 1 THB = 1.3391 MUR
24 bře 2025 1 MUR = 0.7469 THB 1 THB = 1.339 MUR
25 bře 2025 1 MUR = 0.7454 THB 1 THB = 1.3416 MUR
26 bře 2025 1 MUR = 0.7417 THB 1 THB = 1.3483 MUR
27 bře 2025 1 MUR = 0.7396 THB 1 THB = 1.3521 MUR
28 bře 2025 1 MUR = 0.7427 THB 1 THB = 1.3465 MUR
29 bře 2025 1 MUR = 0.7409 THB 1 THB = 1.3497 MUR
30 bře 2025 1 MUR = 0.7437 THB 1 THB = 1.3447 MUR
31 bře 2025 1 MUR = 0.7427 THB 1 THB = 1.3465 MUR

Apr 2025

DatumMUR-THBTHB-MUR
01 dub 2025 1 MUR = 0.743 THB 1 THB = 1.3458 MUR
02 dub 2025 1 MUR = 0.7464 THB 1 THB = 1.3398 MUR
03 dub 2025 1 MUR = 0.7453 THB 1 THB = 1.3417 MUR
04 dub 2025 1 MUR = 0.7585 THB 1 THB = 1.3184 MUR
05 dub 2025 1 MUR = 0.7704 THB 1 THB = 1.2981 MUR
06 dub 2025 1 MUR = 0.7704 THB 1 THB = 1.2981 MUR
07 dub 2025 1 MUR = 0.7669 THB 1 THB = 1.3039 MUR
08 dub 2025 1 MUR = 0.7708 THB 1 THB = 1.2974 MUR
09 dub 2025 1 MUR = 0.7696 THB 1 THB = 1.2994 MUR
10 dub 2025 1 MUR = 0.7656 THB 1 THB = 1.3061 MUR
11 dub 2025 1 MUR = 0.7501 THB 1 THB = 1.3332 MUR
12 dub 2025 1 MUR = 0.7631 THB 1 THB = 1.3105 MUR
13 dub 2025 1 MUR = 0.7604 THB 1 THB = 1.315 MUR
14 dub 2025 1 MUR = 0.7637 THB 1 THB = 1.3095 MUR
15 dub 2025 1 MUR = 0.7442 THB 1 THB = 1.3437 MUR
16 dub 2025 1 MUR = 0.7442 THB 1 THB = 1.3437 MUR
17 dub 2025 1 MUR = 0.7377 THB 1 THB = 1.3555 MUR
18 dub 2025 1 MUR = 0.7396 THB 1 THB = 1.3522 MUR
19 dub 2025 1 MUR = 0.7396 THB 1 THB = 1.3522 MUR
20 dub 2025 1 MUR = 0.7396 THB 1 THB = 1.3522 MUR
21 dub 2025 1 MUR = 0.7396 THB 1 THB = 1.3521 MUR
22 dub 2025 1 MUR = 0.7468 THB 1 THB = 1.3391 MUR
23 dub 2025 1 MUR = 0.7417 THB 1 THB = 1.3482 MUR
24 dub 2025 1 MUR = 0.7383 THB 1 THB = 1.3545 MUR
25 dub 2025 1 MUR = 0.7402 THB 1 THB = 1.3509 MUR
26 dub 2025 1 MUR = 0.7392 THB 1 THB = 1.3527 MUR
27 dub 2025 1 MUR = 0.7392 THB 1 THB = 1.3527 MUR
28 dub 2025 1 MUR = 0.7418 THB 1 THB = 1.3481 MUR
29 dub 2025 1 MUR = 0.7391 THB 1 THB = 1.3531 MUR
30 dub 2025 1 MUR = 0.7402 THB 1 THB = 1.351 MUR

May 2025

DatumMUR-THBTHB-MUR
01 kvě 2025 1 MUR = 0.7425 THB 1 THB = 1.3469 MUR
02 kvě 2025 1 MUR = 0.7249 THB 1 THB = 1.3794 MUR
03 kvě 2025 1 MUR = 0.7299 THB 1 THB = 1.3701 MUR
04 kvě 2025 1 MUR = 0.7299 THB 1 THB = 1.3701 MUR
05 kvě 2025 1 MUR = 0.7245 THB 1 THB = 1.3803 MUR
06 kvě 2025 1 MUR = 0.7193 THB 1 THB = 1.3902 MUR
07 kvě 2025 1 MUR = 0.7188 THB 1 THB = 1.3913 MUR
08 kvě 2025 1 MUR = 0.7243 THB 1 THB = 1.3806 MUR
09 kvě 2025 1 MUR = 0.7222 THB 1 THB = 1.3847 MUR
10 kvě 2025 1 MUR = 0.7211 THB 1 THB = 1.3868 MUR
11 kvě 2025 1 MUR = 0.7211 THB 1 THB = 1.3868 MUR
12 kvě 2025 1 MUR = 0.7319 THB 1 THB = 1.3663 MUR
13 kvě 2025 1 MUR = 0.7191 THB 1 THB = 1.3907 MUR
14 kvě 2025 1 MUR = 0.7222 THB 1 THB = 1.3847 MUR
15 kvě 2025 1 MUR = 0.7251 THB 1 THB = 1.3791 MUR
16 kvě 2025 1 MUR = 0.7225 THB 1 THB = 1.3842 MUR
17 kvě 2025 1 MUR = 0.7232 THB 1 THB = 1.3828 MUR
18 kvě 2025 1 MUR = 0.7232 THB 1 THB = 1.3828 MUR
19 kvě 2025 1 MUR = 0.715 THB 1 THB = 1.3986 MUR
20 kvě 2025 1 MUR = 0.719 THB 1 THB = 1.3909 MUR
21 kvě 2025 1 MUR = 0.7175 THB 1 THB = 1.3938 MUR
22 kvě 2025 1 MUR = 0.7223 THB 1 THB = 1.3844 MUR
23 kvě 2025 1 MUR = 0.7136 THB 1 THB = 1.4013 MUR
24 kvě 2025 1 MUR = 0.7111 THB 1 THB = 1.4063 MUR
25 kvě 2025 1 MUR = 0.7111 THB 1 THB = 1.4063 MUR
26 kvě 2025 1 MUR = 0.7177 THB 1 THB = 1.3932 MUR
27 kvě 2025 1 MUR = 0.7223 THB 1 THB = 1.3844 MUR
28 kvě 2025 1 MUR = 0.7155 THB 1 THB = 1.3976 MUR
29 kvě 2025 1 MUR = 0.7133 THB 1 THB = 1.4019 MUR
30 kvě 2025 1 MUR = 0.7176 THB 1 THB = 1.3934 MUR
31 kvě 2025 1 MUR = 0.7169 THB 1 THB = 1.395 MUR

Jun 2025

DatumMUR-THBTHB-MUR
01 čvn 2025 1 MUR = 0.7169 THB 1 THB = 1.395 MUR
02 čvn 2025 1 MUR = 0.7119 THB 1 THB = 1.4046 MUR
03 čvn 2025 1 MUR = 0.7177 THB 1 THB = 1.3934 MUR
04 čvn 2025 1 MUR = 0.7142 THB 1 THB = 1.4002 MUR
05 čvn 2025 1 MUR = 0.7137 THB 1 THB = 1.4011 MUR
06 čvn 2025 1 MUR = 0.715 THB 1 THB = 1.3987 MUR
07 čvn 2025 1 MUR = 0.7186 THB 1 THB = 1.3916 MUR
08 čvn 2025 1 MUR = 0.7186 THB 1 THB = 1.3916 MUR
09 čvn 2025 1 MUR = 0.715 THB 1 THB = 1.3986 MUR
10 čvn 2025 1 MUR = 0.7116 THB 1 THB = 1.4053 MUR
11 čvn 2025 1 MUR = 0.7184 THB 1 THB = 1.392 MUR
12 čvn 2025 1 MUR = 0.7173 THB 1 THB = 1.3942 MUR
13 čvn 2025 1 MUR = 0.7167 THB 1 THB = 1.3952 MUR
14 čvn 2025 1 MUR = 0.712 THB 1 THB = 1.4044 MUR
15 čvn 2025 1 MUR = 0.712 THB 1 THB = 1.4044 MUR
16 čvn 2025 1 MUR = 0.7177 THB 1 THB = 1.3933 MUR
17 čvn 2025 1 MUR = 0.7159 THB 1 THB = 1.3969 MUR
18 čvn 2025 1 MUR = 0.7142 THB 1 THB = 1.4002 MUR
19 čvn 2025 1 MUR = 0.7154 THB 1 THB = 1.3979 MUR
20 čvn 2025 1 MUR = 0.7181 THB 1 THB = 1.3925 MUR
21 čvn 2025 1 MUR = 0.7193 THB 1 THB = 1.3902 MUR
22 čvn 2025 1 MUR = 0.7193 THB 1 THB = 1.3902 MUR
23 čvn 2025 1 MUR = 0.7204 THB 1 THB = 1.3881 MUR
24 čvn 2025 1 MUR = 0.7198 THB 1 THB = 1.3893 MUR
25 čvn 2025 1 MUR = 0.719 THB 1 THB = 1.3908 MUR
26 čvn 2025 1 MUR = 0.7196 THB 1 THB = 1.3897 MUR
27 čvn 2025 1 MUR = 0.7219 THB 1 THB = 1.3852 MUR
28 čvn 2025 1 MUR = 0.7209 THB 1 THB = 1.3872 MUR
29 čvn 2025 1 MUR = 0.7209 THB 1 THB = 1.3872 MUR
30 čvn 2025 1 MUR = 0.7216 THB 1 THB = 1.3858 MUR

Jul 2025

DatumMUR-THBTHB-MUR
01 čvc 2025 1 MUR = 0.7225 THB 1 THB = 1.3841 MUR
02 čvc 2025 1 MUR = 0.7241 THB 1 THB = 1.3811 MUR
03 čvc 2025 1 MUR = 0.7212 THB 1 THB = 1.3865 MUR
04 čvc 2025 1 MUR = 0.719 THB 1 THB = 1.3908 MUR
05 čvc 2025 1 MUR = 0.7199 THB 1 THB = 1.3891 MUR
06 čvc 2025 1 MUR = 0.7199 THB 1 THB = 1.3891 MUR
07 čvc 2025 1 MUR = 0.7245 THB 1 THB = 1.3803 MUR
08 čvc 2025 1 MUR = 0.7214 THB 1 THB = 1.3863 MUR
09 čvc 2025 1 MUR = 0.7232 THB 1 THB = 1.3828 MUR
10 čvc 2025 1 MUR = 0.7205 THB 1 THB = 1.388 MUR
11 čvc 2025 1 MUR = 0.7134 THB 1 THB = 1.4017 MUR
12 čvc 2025 1 MUR = 0.7137 THB 1 THB = 1.4012 MUR
13 čvc 2025 1 MUR = 0.7137 THB 1 THB = 1.4012 MUR
14 čvc 2025 1 MUR = 0.7138 THB 1 THB = 1.401 MUR
15 čvc 2025 1 MUR = 0.7144 THB 1 THB = 1.3998 MUR
16 čvc 2025 1 MUR = 0.713 THB 1 THB = 1.4026 MUR
17 čvc 2025 1 MUR = 0.7118 THB 1 THB = 1.4048 MUR
18 čvc 2025 1 MUR = 0.7085 THB 1 THB = 1.4115 MUR
19 čvc 2025 1 MUR = 0.7084 THB 1 THB = 1.4117 MUR
20 čvc 2025 1 MUR = 0.7084 THB 1 THB = 1.4117 MUR
21 čvc 2025 1 MUR = 0.7075 THB 1 THB = 1.4135 MUR
22 čvc 2025 1 MUR = 0.709 THB 1 THB = 1.4104 MUR
23 čvc 2025 1 MUR = 0.7094 THB 1 THB = 1.4097 MUR
24 čvc 2025 1 MUR = 0.7132 THB 1 THB = 1.4021 MUR
25 čvc 2025 1 MUR = 0.7128 THB 1 THB = 1.4028 MUR
26 čvc 2025 1 MUR = 0.7128 THB 1 THB = 1.4028 MUR
27 čvc 2025 1 MUR = 0.7128 THB 1 THB = 1.4028 MUR
28 čvc 2025 1 MUR = 0.7139 THB 1 THB = 1.4007 MUR
29 čvc 2025 1 MUR = 0.7045 THB 1 THB = 1.4195 MUR
30 čvc 2025 1 MUR = 0.7099 THB 1 THB = 1.4087 MUR
31 čvc 2025 1 MUR = 0.6993 THB 1 THB = 1.4301 MUR

Aug 2025

DatumMUR-THBTHB-MUR
01 srp 2025 1 MUR = 0.7027 THB 1 THB = 1.4231 MUR
02 srp 2025 1 MUR = 0.6946 THB 1 THB = 1.4396 MUR
03 srp 2025 1 MUR = 0.6946 THB 1 THB = 1.4396 MUR
04 srp 2025 1 MUR = 0.7012 THB 1 THB = 1.4261 MUR
05 srp 2025 1 MUR = 0.7047 THB 1 THB = 1.4191 MUR
06 srp 2025 1 MUR = 0.7092 THB 1 THB = 1.41 MUR
07 srp 2025 1 MUR = 0.7131 THB 1 THB = 1.4022 MUR
08 srp 2025 1 MUR = 0.7132 THB 1 THB = 1.4022 MUR
09 srp 2025 1 MUR = 0.7092 THB 1 THB = 1.4101 MUR
10 srp 2025 1 MUR = 0.7118 THB 1 THB = 1.4048 MUR
11 srp 2025 1 MUR = 0.7146 THB 1 THB = 1.3994 MUR
12 srp 2025 1 MUR = 0.7119 THB 1 THB = 1.4047 MUR
13 srp 2025 1 MUR = 0.7102 THB 1 THB = 1.4081 MUR
14 srp 2025 1 MUR = 0.714 THB 1 THB = 1.4006 MUR
15 srp 2025 1 MUR = 0.7105 THB 1 THB = 1.4074 MUR
16 srp 2025 1 MUR = 0.7117 THB 1 THB = 1.4051 MUR
17 srp 2025 1 MUR = 0.711 THB 1 THB = 1.4065 MUR
18 srp 2025 1 MUR = 0.7136 THB 1 THB = 1.4013 MUR
19 srp 2025 1 MUR = 0.7114 THB 1 THB = 1.4057 MUR
20 srp 2025 1 MUR = 0.7085 THB 1 THB = 1.4114 MUR
21 srp 2025 1 MUR = 0.7127 THB 1 THB = 1.4031 MUR
22 srp 2025 1 MUR = 0.7079 THB 1 THB = 1.4127 MUR
23 srp 2025 1 MUR = 0.7018 THB 1 THB = 1.4249 MUR
24 srp 2025 1 MUR = 0.7028 THB 1 THB = 1.4229 MUR
25 srp 2025 1 MUR = 0.7106 THB 1 THB = 1.4072 MUR
26 srp 2025 1 MUR = 0.7061 THB 1 THB = 1.4162 MUR
27 srp 2025 1 MUR = 0.7003 THB 1 THB = 1.4279 MUR
28 srp 2025 1 MUR = 0.7024 THB 1 THB = 1.4236 MUR
29 srp 2025 1 MUR = 0.7058 THB 1 THB = 1.4168 MUR
30 srp 2025 1 MUR = 0.7037 THB 1 THB = 1.4212 MUR
31 srp 2025 1 MUR = 0.7037 THB 1 THB = 1.4212 MUR

Sep 2025

DatumMUR-THBTHB-MUR
01 zář 2025 1 MUR = 0.7054 THB 1 THB = 1.4176 MUR
02 zář 2025 1 MUR = 0.706 THB 1 THB = 1.4164 MUR
03 zář 2025 1 MUR = 0.7 THB 1 THB = 1.4286 MUR
04 zář 2025 1 MUR = 0.7004 THB 1 THB = 1.4277 MUR
05 zář 2025 1 MUR = 0.6987 THB 1 THB = 1.4312 MUR
06 zář 2025 1 MUR = 0.6963 THB 1 THB = 1.4361 MUR

Informace o směnných kurzech MUR-THB a THB-MUR

Mauricijská Rupie (MUR) je měnou užívanou ve státě Mauricius. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Mauricius či Thajsko coby referencí.