> Směnné kurzy MUR-PEN a PEN-MUR v roce 2025

Směnné kurzy MUR-PEN a PEN-MUR v roce 2025

Směnné kurzy MUR-PEN a PEN-MUR

Níže najdete směnné kurzy MUR-PEN a PEN-MUR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MUR = 0,0804 PEN

1 PEN = 12,4359 MUR

1 r. 2 r. 3 r.

MUR na PENPEN na MUR

Jan 2025

Datum	MUR-PEN	PEN-MUR
01 led 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5456 MUR
02 led 2025	1 MUR = 0.08 PEN	1 PEN = 12.4981 MUR
03 led 2025	1 MUR = 0.0792 PEN	1 PEN = 12.6202 MUR
04 led 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6891 MUR
05 led 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6891 MUR
06 led 2025	1 MUR = 0.0806 PEN	1 PEN = 12.414 MUR
07 led 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3369 MUR
08 led 2025	1 MUR = 0.0811 PEN	1 PEN = 12.326 MUR
09 led 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3905 MUR
10 led 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4462 MUR
11 led 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3905 MUR
12 led 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3905 MUR
13 led 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5206 MUR
14 led 2025	1 MUR = 0.0805 PEN	1 PEN = 12.4263 MUR
15 led 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4126 MUR
16 led 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4727 MUR
17 led 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4906 MUR
18 led 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4679 MUR
19 led 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4679 MUR
20 led 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4425 MUR
21 led 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4557 MUR
22 led 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5094 MUR
23 led 2025	1 MUR = 0.08 PEN	1 PEN = 12.4993 MUR
24 led 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4768 MUR
25 led 2025	1 MUR = 0.08 PEN	1 PEN = 12.5041 MUR
26 led 2025	1 MUR = 0.08 PEN	1 PEN = 12.5041 MUR
27 led 2025	1 MUR = 0.0804 PEN	1 PEN = 12.444 MUR
28 led 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3874 MUR
29 led 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4095 MUR
30 led 2025	1 MUR = 0.0801 PEN	1 PEN = 12.491 MUR
31 led 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5445 MUR

Feb 2025

Datum	MUR-PEN	PEN-MUR
01 úno 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5447 MUR
02 úno 2025	1 MUR = 0.0798 PEN	1 PEN = 12.524 MUR
03 úno 2025	1 MUR = 0.0787 PEN	1 PEN = 12.7009 MUR
04 úno 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6833 MUR
05 úno 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5735 MUR
06 úno 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5543 MUR
07 úno 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5586 MUR
08 úno 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5105 MUR
09 úno 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5105 MUR
10 úno 2025	1 MUR = 0.0791 PEN	1 PEN = 12.636 MUR
11 úno 2025	1 MUR = 0.0789 PEN	1 PEN = 12.6698 MUR
12 úno 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6067 MUR
13 úno 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5657 MUR
14 úno 2025	1 MUR = 0.08 PEN	1 PEN = 12.5025 MUR
15 úno 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5442 MUR
16 úno 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5442 MUR
17 úno 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5126 MUR
18 úno 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5553 MUR
19 úno 2025	1 MUR = 0.0792 PEN	1 PEN = 12.6226 MUR
20 úno 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6104 MUR
21 úno 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5782 MUR
22 úno 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5609 MUR
23 úno 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5609 MUR
24 úno 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5846 MUR
25 úno 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6131 MUR
26 úno 2025	1 MUR = 0.0794 PEN	1 PEN = 12.5962 MUR
27 úno 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6978 MUR
28 úno 2025	1 MUR = 0.079 PEN	1 PEN = 12.6632 MUR

Mar 2025

Datum	MUR-PEN	PEN-MUR
01 bře 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5646 MUR
02 bře 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5103 MUR
03 bře 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5711 MUR
04 bře 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6079 MUR
05 bře 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5521 MUR
06 bře 2025	1 MUR = 0.0807 PEN	1 PEN = 12.395 MUR
07 bře 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3817 MUR
08 bře 2025	1 MUR = 0.08 PEN	1 PEN = 12.5057 MUR
09 bře 2025	1 MUR = 0.0809 PEN	1 PEN = 12.3623 MUR
10 bře 2025	1 MUR = 0.081 PEN	1 PEN = 12.3408 MUR
11 bře 2025	1 MUR = 0.081 PEN	1 PEN = 12.3419 MUR
12 bře 2025	1 MUR = 0.0813 PEN	1 PEN = 12.297 MUR
13 bře 2025	1 MUR = 0.0812 PEN	1 PEN = 12.3119 MUR
14 bře 2025	1 MUR = 0.0814 PEN	1 PEN = 12.284 MUR
15 bře 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3372 MUR
16 bře 2025	1 MUR = 0.0814 PEN	1 PEN = 12.2872 MUR
17 bře 2025	1 MUR = 0.0812 PEN	1 PEN = 12.3165 MUR
18 bře 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3279 MUR
19 bře 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3691 MUR
20 bře 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3786 MUR
21 bře 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4372 MUR
22 bře 2025	1 MUR = 0.0798 PEN	1 PEN = 12.53 MUR
23 bře 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4342 MUR
24 bře 2025	1 MUR = 0.0804 PEN	1 PEN = 12.434 MUR
25 bře 2025	1 MUR = 0.0799 PEN	1 PEN = 12.516 MUR
26 bře 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6068 MUR
27 bře 2025	1 MUR = 0.0794 PEN	1 PEN = 12.5934 MUR
28 bře 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5764 MUR
29 bře 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5577 MUR
30 bře 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4566 MUR
31 bře 2025	1 MUR = 0.0802 PEN	1 PEN = 12.474 MUR

Apr 2025

Datum	MUR-PEN	PEN-MUR
01 dub 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4783 MUR
02 dub 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4765 MUR
03 dub 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4554 MUR
04 dub 2025	1 MUR = 0.0815 PEN	1 PEN = 12.2769 MUR
05 dub 2025	1 MUR = 0.0828 PEN	1 PEN = 12.0818 MUR
06 dub 2025	1 MUR = 0.0828 PEN	1 PEN = 12.0818 MUR
07 dub 2025	1 MUR = 0.0817 PEN	1 PEN = 12.2383 MUR
08 dub 2025	1 MUR = 0.0817 PEN	1 PEN = 12.2453 MUR
09 dub 2025	1 MUR = 0.0833 PEN	1 PEN = 11.9979 MUR
10 dub 2025	1 MUR = 0.0837 PEN	1 PEN = 11.9435 MUR
11 dub 2025	1 MUR = 0.0826 PEN	1 PEN = 12.1133 MUR
12 dub 2025	1 MUR = 0.0848 PEN	1 PEN = 11.787 MUR
13 dub 2025	1 MUR = 0.0849 PEN	1 PEN = 11.7792 MUR
14 dub 2025	1 MUR = 0.0851 PEN	1 PEN = 11.7488 MUR
15 dub 2025	1 MUR = 0.0829 PEN	1 PEN = 12.0607 MUR
16 dub 2025	1 MUR = 0.083 PEN	1 PEN = 12.0515 MUR
17 dub 2025	1 MUR = 0.0826 PEN	1 PEN = 12.1039 MUR
18 dub 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9826 MUR
19 dub 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9824 MUR
20 dub 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9824 MUR
21 dub 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9823 MUR
22 dub 2025	1 MUR = 0.0833 PEN	1 PEN = 12.0102 MUR
23 dub 2025	1 MUR = 0.0822 PEN	1 PEN = 12.1646 MUR
24 dub 2025	1 MUR = 0.0814 PEN	1 PEN = 12.2828 MUR
25 dub 2025	1 MUR = 0.081 PEN	1 PEN = 12.342 MUR
26 dub 2025	1 MUR = 0.081 PEN	1 PEN = 12.3533 MUR
27 dub 2025	1 MUR = 0.081 PEN	1 PEN = 12.3533 MUR
28 dub 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3269 MUR
29 dub 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3317 MUR
30 dub 2025	1 MUR = 0.0812 PEN	1 PEN = 12.3201 MUR

May 2025

Datum	MUR-PEN	PEN-MUR
01 kvě 2025	1 MUR = 0.0816 PEN	1 PEN = 12.2579 MUR
02 kvě 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4132 MUR
03 kvě 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3351 MUR
04 kvě 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3351 MUR
05 kvě 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4527 MUR
06 kvě 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3867 MUR
07 kvě 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4343 MUR
08 kvě 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4125 MUR
09 kvě 2025	1 MUR = 0.0795 PEN	1 PEN = 12.586 MUR
10 kvě 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5542 MUR
11 kvě 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5542 MUR
12 kvě 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5371 MUR
13 kvě 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6429 MUR
14 kvě 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5422 MUR
15 kvě 2025	1 MUR = 0.08 PEN	1 PEN = 12.4996 MUR
16 kvě 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5123 MUR
17 kvě 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4662 MUR
18 kvě 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4662 MUR
19 kvě 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5353 MUR
20 kvě 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4601 MUR
21 kvě 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3978 MUR
22 kvě 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3799 MUR
23 kvě 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4892 MUR
24 kvě 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5144 MUR
25 kvě 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5144 MUR
26 kvě 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4044 MUR
27 kvě 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4048 MUR
28 kvě 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5259 MUR
29 kvě 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5849 MUR
30 kvě 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6398 MUR
31 kvě 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6399 MUR

Jun 2025

Datum	MUR-PEN	PEN-MUR
01 čvn 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6399 MUR
02 čvn 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6422 MUR
03 čvn 2025	1 MUR = 0.0797 PEN	1 PEN = 12.542 MUR
04 čvn 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6462 MUR
05 čvn 2025	1 MUR = 0.0794 PEN	1 PEN = 12.5971 MUR
06 čvn 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5799 MUR
07 čvn 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5593 MUR
08 čvn 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5593 MUR
09 čvn 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5364 MUR
10 čvn 2025	1 MUR = 0.0792 PEN	1 PEN = 12.6283 MUR
11 čvn 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5263 MUR
12 čvn 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4563 MUR
13 čvn 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5372 MUR
14 čvn 2025	1 MUR = 0.079 PEN	1 PEN = 12.6642 MUR

Informace o směnných kurzech MUR-PEN a PEN-MUR

Mauricijská Rupie (MUR) je měnou užívanou ve státě Mauricius. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Mauricius či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky