> Směnné kurzy MOP-ZAR a ZAR-MOP v roce 2025

Směnné kurzy MOP-ZAR a ZAR-MOP v roce 2025

Směnné kurzy MOP-ZAR a ZAR-MOP

Níže najdete směnné kurzy MOP-ZAR a ZAR-MOP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MOP = 2,2667 ZAR

1 ZAR = 0,4412 MOP

1 r. 2 r. 3 r.

MOP na ZARZAR na MOP

Jan 2025

Datum	MOP-ZAR	ZAR-MOP
01 led 2025	1 MOP = 2.3643 ZAR	1 ZAR = 0.423 MOP
02 led 2025	1 MOP = 2.3353 ZAR	1 ZAR = 0.4282 MOP
03 led 2025	1 MOP = 2.3404 ZAR	1 ZAR = 0.4273 MOP
04 led 2025	1 MOP = 2.3392 ZAR	1 ZAR = 0.4275 MOP
05 led 2025	1 MOP = 2.3408 ZAR	1 ZAR = 0.4272 MOP
06 led 2025	1 MOP = 2.3064 ZAR	1 ZAR = 0.4336 MOP
07 led 2025	1 MOP = 2.3214 ZAR	1 ZAR = 0.4308 MOP
08 led 2025	1 MOP = 2.3588 ZAR	1 ZAR = 0.424 MOP
09 led 2025	1 MOP = 2.357 ZAR	1 ZAR = 0.4243 MOP
10 led 2025	1 MOP = 2.3714 ZAR	1 ZAR = 0.4217 MOP
11 led 2025	1 MOP = 2.3724 ZAR	1 ZAR = 0.4215 MOP
12 led 2025	1 MOP = 2.3731 ZAR	1 ZAR = 0.4214 MOP
13 led 2025	1 MOP = 2.3847 ZAR	1 ZAR = 0.4193 MOP
14 led 2025	1 MOP = 2.3611 ZAR	1 ZAR = 0.4235 MOP
15 led 2025	1 MOP = 2.3526 ZAR	1 ZAR = 0.4251 MOP
16 led 2025	1 MOP = 2.35 ZAR	1 ZAR = 0.4255 MOP
17 led 2025	1 MOP = 2.3398 ZAR	1 ZAR = 0.4274 MOP
18 led 2025	1 MOP = 2.3367 ZAR	1 ZAR = 0.428 MOP
19 led 2025	1 MOP = 2.3382 ZAR	1 ZAR = 0.4277 MOP
20 led 2025	1 MOP = 2.3287 ZAR	1 ZAR = 0.4294 MOP
21 led 2025	1 MOP = 2.3193 ZAR	1 ZAR = 0.4312 MOP
22 led 2025	1 MOP = 2.3163 ZAR	1 ZAR = 0.4317 MOP
23 led 2025	1 MOP = 2.3102 ZAR	1 ZAR = 0.4329 MOP
24 led 2025	1 MOP = 2.2895 ZAR	1 ZAR = 0.4368 MOP
25 led 2025	1 MOP = 2.2985 ZAR	1 ZAR = 0.4351 MOP
26 led 2025	1 MOP = 2.2971 ZAR	1 ZAR = 0.4353 MOP
27 led 2025	1 MOP = 2.3253 ZAR	1 ZAR = 0.4301 MOP
28 led 2025	1 MOP = 2.3277 ZAR	1 ZAR = 0.4296 MOP
29 led 2025	1 MOP = 2.3225 ZAR	1 ZAR = 0.4306 MOP
30 led 2025	1 MOP = 2.3076 ZAR	1 ZAR = 0.4333 MOP
31 led 2025	1 MOP = 2.3202 ZAR	1 ZAR = 0.431 MOP

Feb 2025

Datum	MOP-ZAR	ZAR-MOP
01 úno 2025	1 MOP = 2.3268 ZAR	1 ZAR = 0.4298 MOP
02 úno 2025	1 MOP = 2.3233 ZAR	1 ZAR = 0.4304 MOP
03 úno 2025	1 MOP = 2.3466 ZAR	1 ZAR = 0.4262 MOP
04 úno 2025	1 MOP = 2.3384 ZAR	1 ZAR = 0.4276 MOP
05 úno 2025	1 MOP = 2.3164 ZAR	1 ZAR = 0.4317 MOP
06 úno 2025	1 MOP = 2.3163 ZAR	1 ZAR = 0.4317 MOP
07 úno 2025	1 MOP = 2.2962 ZAR	1 ZAR = 0.4355 MOP
08 úno 2025	1 MOP = 2.2854 ZAR	1 ZAR = 0.4376 MOP
09 úno 2025	1 MOP = 2.2854 ZAR	1 ZAR = 0.4376 MOP
10 úno 2025	1 MOP = 2.2933 ZAR	1 ZAR = 0.436 MOP
11 úno 2025	1 MOP = 2.3007 ZAR	1 ZAR = 0.4347 MOP
12 úno 2025	1 MOP = 2.2982 ZAR	1 ZAR = 0.4351 MOP
13 úno 2025	1 MOP = 2.3143 ZAR	1 ZAR = 0.4321 MOP
14 úno 2025	1 MOP = 2.2896 ZAR	1 ZAR = 0.4368 MOP
15 úno 2025	1 MOP = 2.2967 ZAR	1 ZAR = 0.4354 MOP
16 úno 2025	1 MOP = 2.2967 ZAR	1 ZAR = 0.4354 MOP
17 úno 2025	1 MOP = 2.2992 ZAR	1 ZAR = 0.4349 MOP
18 úno 2025	1 MOP = 2.2984 ZAR	1 ZAR = 0.4351 MOP
19 úno 2025	1 MOP = 2.3133 ZAR	1 ZAR = 0.4323 MOP
20 úno 2025	1 MOP = 2.3013 ZAR	1 ZAR = 0.4345 MOP
21 úno 2025	1 MOP = 2.2937 ZAR	1 ZAR = 0.436 MOP
22 úno 2025	1 MOP = 2.2952 ZAR	1 ZAR = 0.4357 MOP
23 úno 2025	1 MOP = 2.2952 ZAR	1 ZAR = 0.4357 MOP
24 úno 2025	1 MOP = 2.2935 ZAR	1 ZAR = 0.436 MOP
25 úno 2025	1 MOP = 2.2985 ZAR	1 ZAR = 0.4351 MOP
26 úno 2025	1 MOP = 2.2958 ZAR	1 ZAR = 0.4356 MOP
27 úno 2025	1 MOP = 2.3042 ZAR	1 ZAR = 0.434 MOP
28 úno 2025	1 MOP = 2.3017 ZAR	1 ZAR = 0.4345 MOP

Mar 2025

Datum	MOP-ZAR	ZAR-MOP
01 bře 2025	1 MOP = 2.3356 ZAR	1 ZAR = 0.4282 MOP
02 bře 2025	1 MOP = 2.3321 ZAR	1 ZAR = 0.4288 MOP
03 bře 2025	1 MOP = 2.3255 ZAR	1 ZAR = 0.43 MOP
04 bře 2025	1 MOP = 2.3123 ZAR	1 ZAR = 0.4325 MOP
05 bře 2025	1 MOP = 2.3039 ZAR	1 ZAR = 0.434 MOP
06 bře 2025	1 MOP = 2.2866 ZAR	1 ZAR = 0.4373 MOP
07 bře 2025	1 MOP = 2.2643 ZAR	1 ZAR = 0.4416 MOP
08 bře 2025	1 MOP = 2.2792 ZAR	1 ZAR = 0.4388 MOP
09 bře 2025	1 MOP = 2.2775 ZAR	1 ZAR = 0.4391 MOP
10 bře 2025	1 MOP = 2.2794 ZAR	1 ZAR = 0.4387 MOP
11 bře 2025	1 MOP = 2.2809 ZAR	1 ZAR = 0.4384 MOP
12 bře 2025	1 MOP = 2.2974 ZAR	1 ZAR = 0.4353 MOP
13 bře 2025	1 MOP = 2.2981 ZAR	1 ZAR = 0.4351 MOP
14 bře 2025	1 MOP = 2.2684 ZAR	1 ZAR = 0.4408 MOP
15 bře 2025	1 MOP = 2.2788 ZAR	1 ZAR = 0.4388 MOP
16 bře 2025	1 MOP = 2.2707 ZAR	1 ZAR = 0.4404 MOP
17 bře 2025	1 MOP = 2.2677 ZAR	1 ZAR = 0.441 MOP
18 bře 2025	1 MOP = 2.2606 ZAR	1 ZAR = 0.4424 MOP
19 bře 2025	1 MOP = 2.2652 ZAR	1 ZAR = 0.4415 MOP
20 bře 2025	1 MOP = 2.2733 ZAR	1 ZAR = 0.4399 MOP
21 bře 2025	1 MOP = 2.2715 ZAR	1 ZAR = 0.4402 MOP
22 bře 2025	1 MOP = 2.2828 ZAR	1 ZAR = 0.4381 MOP
23 bře 2025	1 MOP = 2.2769 ZAR	1 ZAR = 0.4392 MOP
24 bře 2025	1 MOP = 2.264 ZAR	1 ZAR = 0.4417 MOP
25 bře 2025	1 MOP = 2.2677 ZAR	1 ZAR = 0.441 MOP
26 bře 2025	1 MOP = 2.2784 ZAR	1 ZAR = 0.4389 MOP
27 bře 2025	1 MOP = 2.2805 ZAR	1 ZAR = 0.4385 MOP
28 bře 2025	1 MOP = 2.2671 ZAR	1 ZAR = 0.4411 MOP
29 bře 2025	1 MOP = 2.3014 ZAR	1 ZAR = 0.4345 MOP
30 bře 2025	1 MOP = 2.301 ZAR	1 ZAR = 0.4346 MOP
31 bře 2025	1 MOP = 2.29 ZAR	1 ZAR = 0.4367 MOP

Apr 2025

Datum	MOP-ZAR	ZAR-MOP
01 dub 2025	1 MOP = 2.2872 ZAR	1 ZAR = 0.4372 MOP
02 dub 2025	1 MOP = 2.3235 ZAR	1 ZAR = 0.4304 MOP
03 dub 2025	1 MOP = 2.3507 ZAR	1 ZAR = 0.4254 MOP
04 dub 2025	1 MOP = 2.3825 ZAR	1 ZAR = 0.4197 MOP
05 dub 2025	1 MOP = 2.3749 ZAR	1 ZAR = 0.4211 MOP
06 dub 2025	1 MOP = 2.3743 ZAR	1 ZAR = 0.4212 MOP
07 dub 2025	1 MOP = 2.4201 ZAR	1 ZAR = 0.4132 MOP
08 dub 2025	1 MOP = 2.4325 ZAR	1 ZAR = 0.4111 MOP
09 dub 2025	1 MOP = 2.4757 ZAR	1 ZAR = 0.4039 MOP
10 dub 2025	1 MOP = 2.4318 ZAR	1 ZAR = 0.4112 MOP
11 dub 2025	1 MOP = 2.4065 ZAR	1 ZAR = 0.4155 MOP
12 dub 2025	1 MOP = 2.3994 ZAR	1 ZAR = 0.4168 MOP
13 dub 2025	1 MOP = 2.393 ZAR	1 ZAR = 0.4179 MOP
14 dub 2025	1 MOP = 2.3632 ZAR	1 ZAR = 0.4232 MOP
15 dub 2025	1 MOP = 2.3652 ZAR	1 ZAR = 0.4228 MOP
16 dub 2025	1 MOP = 2.3617 ZAR	1 ZAR = 0.4234 MOP
17 dub 2025	1 MOP = 2.357 ZAR	1 ZAR = 0.4243 MOP
18 dub 2025	1 MOP = 2.3556 ZAR	1 ZAR = 0.4245 MOP
19 dub 2025	1 MOP = 2.3579 ZAR	1 ZAR = 0.4241 MOP
20 dub 2025	1 MOP = 2.3556 ZAR	1 ZAR = 0.4245 MOP
21 dub 2025	1 MOP = 2.3556 ZAR	1 ZAR = 0.4245 MOP
22 dub 2025	1 MOP = 2.3328 ZAR	1 ZAR = 0.4287 MOP
23 dub 2025	1 MOP = 2.3271 ZAR	1 ZAR = 0.4297 MOP
24 dub 2025	1 MOP = 2.3429 ZAR	1 ZAR = 0.4268 MOP
25 dub 2025	1 MOP = 2.3572 ZAR	1 ZAR = 0.4242 MOP
26 dub 2025	1 MOP = 2.3392 ZAR	1 ZAR = 0.4275 MOP
27 dub 2025	1 MOP = 2.3378 ZAR	1 ZAR = 0.4277 MOP
28 dub 2025	1 MOP = 2.3313 ZAR	1 ZAR = 0.4289 MOP
29 dub 2025	1 MOP = 2.3225 ZAR	1 ZAR = 0.4306 MOP
30 dub 2025	1 MOP = 2.3253 ZAR	1 ZAR = 0.4301 MOP

May 2025

Datum	MOP-ZAR	ZAR-MOP
01 kvě 2025	1 MOP = 2.324 ZAR	1 ZAR = 0.4303 MOP
02 kvě 2025	1 MOP = 2.3039 ZAR	1 ZAR = 0.434 MOP
03 kvě 2025	1 MOP = 2.2984 ZAR	1 ZAR = 0.4351 MOP
04 kvě 2025	1 MOP = 2.2977 ZAR	1 ZAR = 0.4352 MOP
05 kvě 2025	1 MOP = 2.2971 ZAR	1 ZAR = 0.4353 MOP
06 kvě 2025	1 MOP = 2.2867 ZAR	1 ZAR = 0.4373 MOP
07 kvě 2025	1 MOP = 2.2857 ZAR	1 ZAR = 0.4375 MOP
08 kvě 2025	1 MOP = 2.2705 ZAR	1 ZAR = 0.4404 MOP
09 kvě 2025	1 MOP = 2.2734 ZAR	1 ZAR = 0.4399 MOP
10 kvě 2025	1 MOP = 2.2723 ZAR	1 ZAR = 0.4401 MOP
11 kvě 2025	1 MOP = 2.2723 ZAR	1 ZAR = 0.4401 MOP
12 kvě 2025	1 MOP = 2.284 ZAR	1 ZAR = 0.4378 MOP
13 kvě 2025	1 MOP = 2.2839 ZAR	1 ZAR = 0.4379 MOP
14 kvě 2025	1 MOP = 2.2665 ZAR	1 ZAR = 0.4412 MOP
15 kvě 2025	1 MOP = 2.2472 ZAR	1 ZAR = 0.445 MOP
16 kvě 2025	1 MOP = 2.2469 ZAR	1 ZAR = 0.445 MOP
17 kvě 2025	1 MOP = 2.2344 ZAR	1 ZAR = 0.4475 MOP
18 kvě 2025	1 MOP = 2.234 ZAR	1 ZAR = 0.4476 MOP
19 kvě 2025	1 MOP = 2.2386 ZAR	1 ZAR = 0.4467 MOP
20 kvě 2025	1 MOP = 2.232 ZAR	1 ZAR = 0.448 MOP
21 kvě 2025	1 MOP = 2.2177 ZAR	1 ZAR = 0.4509 MOP
22 kvě 2025	1 MOP = 2.2374 ZAR	1 ZAR = 0.4469 MOP
23 kvě 2025	1 MOP = 2.2168 ZAR	1 ZAR = 0.4511 MOP
24 kvě 2025	1 MOP = 2.2147 ZAR	1 ZAR = 0.4515 MOP
25 kvě 2025	1 MOP = 2.2162 ZAR	1 ZAR = 0.4512 MOP
26 kvě 2025	1 MOP = 2.2112 ZAR	1 ZAR = 0.4522 MOP
27 kvě 2025	1 MOP = 2.2161 ZAR	1 ZAR = 0.4513 MOP
28 kvě 2025	1 MOP = 2.2163 ZAR	1 ZAR = 0.4512 MOP
29 kvě 2025	1 MOP = 2.2093 ZAR	1 ZAR = 0.4526 MOP
30 kvě 2025	1 MOP = 2.2149 ZAR	1 ZAR = 0.4515 MOP
31 kvě 2025	1 MOP = 2.2302 ZAR	1 ZAR = 0.4484 MOP

Jun 2025

Datum	MOP-ZAR	ZAR-MOP
01 čvn 2025	1 MOP = 2.2286 ZAR	1 ZAR = 0.4487 MOP
02 čvn 2025	1 MOP = 2.2194 ZAR	1 ZAR = 0.4506 MOP
03 čvn 2025	1 MOP = 2.2141 ZAR	1 ZAR = 0.4517 MOP
04 čvn 2025	1 MOP = 2.2082 ZAR	1 ZAR = 0.4529 MOP
05 čvn 2025	1 MOP = 2.1955 ZAR	1 ZAR = 0.4555 MOP
06 čvn 2025	1 MOP = 2.1983 ZAR	1 ZAR = 0.4549 MOP
07 čvn 2025	1 MOP = 2.1966 ZAR	1 ZAR = 0.4553 MOP
08 čvn 2025	1 MOP = 2.1966 ZAR	1 ZAR = 0.4552 MOP
09 čvn 2025	1 MOP = 2.1959 ZAR	1 ZAR = 0.4554 MOP
10 čvn 2025	1 MOP = 2.1865 ZAR	1 ZAR = 0.4574 MOP
11 čvn 2025	1 MOP = 2.199 ZAR	1 ZAR = 0.4548 MOP
12 čvn 2025	1 MOP = 2.2045 ZAR	1 ZAR = 0.4536 MOP
13 čvn 2025	1 MOP = 2.2237 ZAR	1 ZAR = 0.4497 MOP
14 čvn 2025	1 MOP = 2.2297 ZAR	1 ZAR = 0.4485 MOP
15 čvn 2025	1 MOP = 2.227 ZAR	1 ZAR = 0.449 MOP
16 čvn 2025	1 MOP = 2.2 ZAR	1 ZAR = 0.4545 MOP
17 čvn 2025	1 MOP = 2.2041 ZAR	1 ZAR = 0.4537 MOP
18 čvn 2025	1 MOP = 2.2397 ZAR	1 ZAR = 0.4465 MOP
19 čvn 2025	1 MOP = 2.2401 ZAR	1 ZAR = 0.4464 MOP
20 čvn 2025	1 MOP = 2.2325 ZAR	1 ZAR = 0.4479 MOP
21 čvn 2025	1 MOP = 2.2977 ZAR	1 ZAR = 0.4352 MOP
22 čvn 2025	1 MOP = 2.2977 ZAR	1 ZAR = 0.4352 MOP
23 čvn 2025	1 MOP = 2.2415 ZAR	1 ZAR = 0.4461 MOP
24 čvn 2025	1 MOP = 2.1946 ZAR	1 ZAR = 0.4557 MOP
25 čvn 2025	1 MOP = 2.1997 ZAR	1 ZAR = 0.4546 MOP
26 čvn 2025	1 MOP = 2.1932 ZAR	1 ZAR = 0.4559 MOP
27 čvn 2025	1 MOP = 2.2024 ZAR	1 ZAR = 0.4541 MOP
28 čvn 2025	1 MOP = 2.2061 ZAR	1 ZAR = 0.4533 MOP
29 čvn 2025	1 MOP = 2.2115 ZAR	1 ZAR = 0.4522 MOP
30 čvn 2025	1 MOP = 2.1975 ZAR	1 ZAR = 0.4551 MOP

Jul 2025

Datum	MOP-ZAR	ZAR-MOP
01 čvc 2025	1 MOP = 2.1743 ZAR	1 ZAR = 0.4599 MOP
02 čvc 2025	1 MOP = 2.1849 ZAR	1 ZAR = 0.4577 MOP
03 čvc 2025	1 MOP = 2.1678 ZAR	1 ZAR = 0.4613 MOP
04 čvc 2025	1 MOP = 2.1805 ZAR	1 ZAR = 0.4586 MOP
05 čvc 2025	1 MOP = 2.1771 ZAR	1 ZAR = 0.4593 MOP
06 čvc 2025	1 MOP = 2.1771 ZAR	1 ZAR = 0.4593 MOP
07 čvc 2025	1 MOP = 2.1944 ZAR	1 ZAR = 0.4557 MOP
08 čvc 2025	1 MOP = 2.2007 ZAR	1 ZAR = 0.4544 MOP
09 čvc 2025	1 MOP = 2.2093 ZAR	1 ZAR = 0.4526 MOP
10 čvc 2025	1 MOP = 2.1954 ZAR	1 ZAR = 0.4555 MOP
11 čvc 2025	1 MOP = 2.2124 ZAR	1 ZAR = 0.452 MOP
12 čvc 2025	1 MOP = 2.2168 ZAR	1 ZAR = 0.4511 MOP
13 čvc 2025	1 MOP = 2.2201 ZAR	1 ZAR = 0.4504 MOP
14 čvc 2025	1 MOP = 2.2101 ZAR	1 ZAR = 0.4525 MOP
15 čvc 2025	1 MOP = 2.2024 ZAR	1 ZAR = 0.4541 MOP
16 čvc 2025	1 MOP = 2.2168 ZAR	1 ZAR = 0.4511 MOP
17 čvc 2025	1 MOP = 2.2162 ZAR	1 ZAR = 0.4512 MOP
18 čvc 2025	1 MOP = 2.1931 ZAR	1 ZAR = 0.456 MOP
19 čvc 2025	1 MOP = 2.1889 ZAR	1 ZAR = 0.4568 MOP
20 čvc 2025	1 MOP = 2.1887 ZAR	1 ZAR = 0.4569 MOP
21 čvc 2025	1 MOP = 2.1931 ZAR	1 ZAR = 0.456 MOP
22 čvc 2025	1 MOP = 2.1775 ZAR	1 ZAR = 0.4593 MOP
23 čvc 2025	1 MOP = 2.1712 ZAR	1 ZAR = 0.4606 MOP
24 čvc 2025	1 MOP = 2.1785 ZAR	1 ZAR = 0.459 MOP
25 čvc 2025	1 MOP = 2.192 ZAR	1 ZAR = 0.4562 MOP
26 čvc 2025	1 MOP = 2.203 ZAR	1 ZAR = 0.4539 MOP
27 čvc 2025	1 MOP = 2.203 ZAR	1 ZAR = 0.4539 MOP
28 čvc 2025	1 MOP = 2.2069 ZAR	1 ZAR = 0.4531 MOP
29 čvc 2025	1 MOP = 2.2194 ZAR	1 ZAR = 0.4506 MOP
30 čvc 2025	1 MOP = 2.209 ZAR	1 ZAR = 0.4527 MOP
31 čvc 2025	1 MOP = 2.2406 ZAR	1 ZAR = 0.4463 MOP

Aug 2025

Datum	MOP-ZAR	ZAR-MOP
01 srp 2025	1 MOP = 2.2638 ZAR	1 ZAR = 0.4417 MOP
02 srp 2025	1 MOP = 2.2807 ZAR	1 ZAR = 0.4385 MOP
03 srp 2025	1 MOP = 2.2807 ZAR	1 ZAR = 0.4385 MOP
04 srp 2025	1 MOP = 2.2303 ZAR	1 ZAR = 0.4484 MOP
05 srp 2025	1 MOP = 2.2283 ZAR	1 ZAR = 0.4488 MOP
06 srp 2025	1 MOP = 2.2027 ZAR	1 ZAR = 0.454 MOP
07 srp 2025	1 MOP = 2.191 ZAR	1 ZAR = 0.4564 MOP
08 srp 2025	1 MOP = 2.1934 ZAR	1 ZAR = 0.4559 MOP
09 srp 2025	1 MOP = 2.1962 ZAR	1 ZAR = 0.4553 MOP
10 srp 2025	1 MOP = 2.199 ZAR	1 ZAR = 0.4548 MOP
11 srp 2025	1 MOP = 2.1953 ZAR	1 ZAR = 0.4555 MOP
12 srp 2025	1 MOP = 2.1933 ZAR	1 ZAR = 0.4559 MOP
13 srp 2025	1 MOP = 2.1651 ZAR	1 ZAR = 0.4619 MOP
14 srp 2025	1 MOP = 2.1742 ZAR	1 ZAR = 0.4599 MOP
15 srp 2025	1 MOP = 2.1756 ZAR	1 ZAR = 0.4597 MOP
16 srp 2025	1 MOP = 2.1841 ZAR	1 ZAR = 0.4578 MOP
17 srp 2025	1 MOP = 2.1867 ZAR	1 ZAR = 0.4573 MOP
18 srp 2025	1 MOP = 2.1884 ZAR	1 ZAR = 0.457 MOP
19 srp 2025	1 MOP = 2.1921 ZAR	1 ZAR = 0.4562 MOP
20 srp 2025	1 MOP = 2.1986 ZAR	1 ZAR = 0.4548 MOP
21 srp 2025	1 MOP = 2.2003 ZAR	1 ZAR = 0.4545 MOP
22 srp 2025	1 MOP = 2.1902 ZAR	1 ZAR = 0.4566 MOP
23 srp 2025	1 MOP = 2.1673 ZAR	1 ZAR = 0.4614 MOP
24 srp 2025	1 MOP = 2.1912 ZAR	1 ZAR = 0.4564 MOP
25 srp 2025	1 MOP = 2.1815 ZAR	1 ZAR = 0.4584 MOP
26 srp 2025	1 MOP = 2.1834 ZAR	1 ZAR = 0.458 MOP
27 srp 2025	1 MOP = 2.2175 ZAR	1 ZAR = 0.4509 MOP
28 srp 2025	1 MOP = 2.1955 ZAR	1 ZAR = 0.4555 MOP
29 srp 2025	1 MOP = 2.2084 ZAR	1 ZAR = 0.4528 MOP
30 srp 2025	1 MOP = 2.2022 ZAR	1 ZAR = 0.4541 MOP
31 srp 2025	1 MOP = 2.2022 ZAR	1 ZAR = 0.4541 MOP

Sep 2025

Datum	MOP-ZAR	ZAR-MOP
01 zář 2025	1 MOP = 2.1904 ZAR	1 ZAR = 0.4565 MOP
02 zář 2025	1 MOP = 2.2042 ZAR	1 ZAR = 0.4537 MOP
03 zář 2025	1 MOP = 2.1954 ZAR	1 ZAR = 0.4555 MOP
04 zář 2025	1 MOP = 2.2155 ZAR	1 ZAR = 0.4514 MOP
05 zář 2025	1 MOP = 2.1996 ZAR	1 ZAR = 0.4546 MOP
06 zář 2025	1 MOP = 2.1943 ZAR	1 ZAR = 0.4557 MOP
07 zář 2025	1 MOP = 2.1943 ZAR	1 ZAR = 0.4557 MOP
08 zář 2025	1 MOP = 2.1949 ZAR	1 ZAR = 0.4556 MOP

Informace o směnných kurzech MOP-ZAR a ZAR-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Jihoafrický Rand (ZAR) je měnou užívanou ve státě Jihoafrická republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Jihoafrická republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky