> Směnné kurzy MOP-XPF a XPF-MOP v roce 2026

Směnné kurzy MOP-XPF a XPF-MOP v roce 2026

Směnné kurzy MOP-XPF a XPF-MOP

Níže najdete směnné kurzy MOP-XPF a XPF-MOP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 MOP = 12,6675 XPF

1 XPF = 0,0789 MOP

1 r. 2 r. 3 r.

MOP na XPFXPF na MOP

Jan 2026

Datum	MOP-XPF	XPF-MOP
01 led 2026	1 MOP = 12.6758 XPF	1 XPF = 0.0789 MOP
02 led 2026	1 MOP = 12.6842 XPF	1 XPF = 0.0788 MOP
03 led 2026	1 MOP = 12.683 XPF	1 XPF = 0.0788 MOP
04 led 2026	1 MOP = 12.683 XPF	1 XPF = 0.0788 MOP
05 led 2026	1 MOP = 12.7346 XPF	1 XPF = 0.0785 MOP
06 led 2026	1 MOP = 12.7121 XPF	1 XPF = 0.0787 MOP
07 led 2026	1 MOP = 12.7299 XPF	1 XPF = 0.0786 MOP
08 led 2026	1 MOP = 12.7283 XPF	1 XPF = 0.0786 MOP
09 led 2026	1 MOP = 12.7603 XPF	1 XPF = 0.0784 MOP
10 led 2026	1 MOP = 12.7705 XPF	1 XPF = 0.0783 MOP
11 led 2026	1 MOP = 12.7626 XPF	1 XPF = 0.0784 MOP
12 led 2026	1 MOP = 12.7227 XPF	1 XPF = 0.0786 MOP
13 led 2026	1 MOP = 12.7385 XPF	1 XPF = 0.0785 MOP
14 led 2026	1 MOP = 12.7456 XPF	1 XPF = 0.0785 MOP
15 led 2026	1 MOP = 12.7759 XPF	1 XPF = 0.0783 MOP
16 led 2026	1 MOP = 12.7864 XPF	1 XPF = 0.0782 MOP
17 led 2026	1 MOP = 12.782 XPF	1 XPF = 0.0782 MOP
18 led 2026	1 MOP = 12.782 XPF	1 XPF = 0.0782 MOP
19 led 2026	1 MOP = 12.7805 XPF	1 XPF = 0.0782 MOP
20 led 2026	1 MOP = 12.6722 XPF	1 XPF = 0.0789 MOP
21 led 2026	1 MOP = 12.6727 XPF	1 XPF = 0.0789 MOP
22 led 2026	1 MOP = 12.6957 XPF	1 XPF = 0.0788 MOP
23 led 2026	1 MOP = 12.6583 XPF	1 XPF = 0.079 MOP
24 led 2026	1 MOP = 12.6608 XPF	1 XPF = 0.079 MOP
25 led 2026	1 MOP = 12.6608 XPF	1 XPF = 0.079 MOP
26 led 2026	1 MOP = 12.5431 XPF	1 XPF = 0.0797 MOP
27 led 2026	1 MOP = 12.4821 XPF	1 XPF = 0.0801 MOP
28 led 2026	1 MOP = 12.3976 XPF	1 XPF = 0.0807 MOP
29 led 2026	1 MOP = 12.4206 XPF	1 XPF = 0.0805 MOP
30 led 2026	1 MOP = 12.4442 XPF	1 XPF = 0.0804 MOP
31 led 2026	1 MOP = 12.4222 XPF	1 XPF = 0.0805 MOP

Feb 2026

Datum	MOP-XPF	XPF-MOP
01 úno 2026	1 MOP = 12.4194 XPF	1 XPF = 0.0805 MOP
02 úno 2026	1 MOP = 12.5011 XPF	1 XPF = 0.08 MOP
03 úno 2026	1 MOP = 12.5833 XPF	1 XPF = 0.0795 MOP
04 úno 2026	1 MOP = 12.5503 XPF	1 XPF = 0.0797 MOP
05 úno 2026	1 MOP = 12.5636 XPF	1 XPF = 0.0796 MOP
06 úno 2026	1 MOP = 12.5752 XPF	1 XPF = 0.0795 MOP
07 úno 2026	1 MOP = 12.5847 XPF	1 XPF = 0.0795 MOP
08 úno 2026	1 MOP = 12.5847 XPF	1 XPF = 0.0795 MOP
09 úno 2026	1 MOP = 12.4886 XPF	1 XPF = 0.0801 MOP
10 úno 2026	1 MOP = 12.4625 XPF	1 XPF = 0.0802 MOP
11 úno 2026	1 MOP = 12.4495 XPF	1 XPF = 0.0803 MOP
12 úno 2026	1 MOP = 12.4747 XPF	1 XPF = 0.0802 MOP
13 úno 2026	1 MOP = 12.4912 XPF	1 XPF = 0.0801 MOP
14 úno 2026	1 MOP = 12.4957 XPF	1 XPF = 0.08 MOP
15 úno 2026	1 MOP = 12.4957 XPF	1 XPF = 0.08 MOP
16 úno 2026	1 MOP = 12.5014 XPF	1 XPF = 0.08 MOP
17 úno 2026	1 MOP = 12.5291 XPF	1 XPF = 0.0798 MOP
18 úno 2026	1 MOP = 12.5166 XPF	1 XPF = 0.0799 MOP
19 úno 2026	1 MOP = 12.5847 XPF	1 XPF = 0.0795 MOP
20 úno 2026	1 MOP = 12.5973 XPF	1 XPF = 0.0794 MOP
21 úno 2026	1 MOP = 12.6024 XPF	1 XPF = 0.0793 MOP
22 úno 2026	1 MOP = 12.6024 XPF	1 XPF = 0.0793 MOP
23 úno 2026	1 MOP = 12.6009 XPF	1 XPF = 0.0794 MOP
24 úno 2026	1 MOP = 12.5705 XPF	1 XPF = 0.0796 MOP
25 úno 2026	1 MOP = 12.5808 XPF	1 XPF = 0.0795 MOP
26 úno 2026	1 MOP = 12.5404 XPF	1 XPF = 0.0797 MOP
27 úno 2026	1 MOP = 12.5526 XPF	1 XPF = 0.0797 MOP
28 úno 2026	1 MOP = 12.5502 XPF	1 XPF = 0.0797 MOP

Mar 2026

Datum	MOP-XPF	XPF-MOP
01 bře 2026	1 MOP = 12.5502 XPF	1 XPF = 0.0797 MOP
02 bře 2026	1 MOP = 12.6235 XPF	1 XPF = 0.0792 MOP
03 bře 2026	1 MOP = 12.7967 XPF	1 XPF = 0.0781 MOP
04 bře 2026	1 MOP = 12.7374 XPF	1 XPF = 0.0785 MOP
05 bře 2026	1 MOP = 12.7495 XPF	1 XPF = 0.0784 MOP
06 bře 2026	1 MOP = 12.8076 XPF	1 XPF = 0.0781 MOP
07 bře 2026	1 MOP = 12.8179 XPF	1 XPF = 0.078 MOP
08 bře 2026	1 MOP = 12.8179 XPF	1 XPF = 0.078 MOP
09 bře 2026	1 MOP = 12.8193 XPF	1 XPF = 0.078 MOP
10 bře 2026	1 MOP = 12.7176 XPF	1 XPF = 0.0786 MOP
11 bře 2026	1 MOP = 12.7707 XPF	1 XPF = 0.0783 MOP
12 bře 2026	1 MOP = 12.8131 XPF	1 XPF = 0.078 MOP
13 bře 2026	1 MOP = 12.9069 XPF	1 XPF = 0.0775 MOP
14 bře 2026	1 MOP = 12.9097 XPF	1 XPF = 0.0775 MOP
15 bře 2026	1 MOP = 12.9097 XPF	1 XPF = 0.0775 MOP
16 bře 2026	1 MOP = 12.8898 XPF	1 XPF = 0.0776 MOP
17 bře 2026	1 MOP = 12.8464 XPF	1 XPF = 0.0778 MOP
18 bře 2026	1 MOP = 12.8025 XPF	1 XPF = 0.0781 MOP
19 bře 2026	1 MOP = 12.8708 XPF	1 XPF = 0.0777 MOP
20 bře 2026	1 MOP = 12.7868 XPF	1 XPF = 0.0782 MOP
21 bře 2026	1 MOP = 12.7758 XPF	1 XPF = 0.0783 MOP
22 bře 2026	1 MOP = 12.7758 XPF	1 XPF = 0.0783 MOP
23 bře 2026	1 MOP = 12.8064 XPF	1 XPF = 0.0781 MOP
24 bře 2026	1 MOP = 12.7781 XPF	1 XPF = 0.0783 MOP
25 bře 2026	1 MOP = 12.7696 XPF	1 XPF = 0.0783 MOP
26 bře 2026	1 MOP = 12.8494 XPF	1 XPF = 0.0778 MOP
27 bře 2026	1 MOP = 12.8414 XPF	1 XPF = 0.0779 MOP
28 bře 2026	1 MOP = 12.8079 XPF	1 XPF = 0.0781 MOP
29 bře 2026	1 MOP = 12.8515 XPF	1 XPF = 0.0778 MOP
30 bře 2026	1 MOP = 12.8675 XPF	1 XPF = 0.0777 MOP
31 bře 2026	1 MOP = 12.8588 XPF	1 XPF = 0.0778 MOP

Apr 2026

Datum	MOP-XPF	XPF-MOP
01 dub 2026	1 MOP = 12.7336 XPF	1 XPF = 0.0785 MOP
02 dub 2026	1 MOP = 12.837 XPF	1 XPF = 0.0779 MOP
03 dub 2026	1 MOP = 12.8354 XPF	1 XPF = 0.0779 MOP
04 dub 2026	1 MOP = 12.8595 XPF	1 XPF = 0.0778 MOP
05 dub 2026	1 MOP = 12.8595 XPF	1 XPF = 0.0778 MOP
06 dub 2026	1 MOP = 12.8308 XPF	1 XPF = 0.0779 MOP
07 dub 2026	1 MOP = 12.7874 XPF	1 XPF = 0.0782 MOP
08 dub 2026	1 MOP = 12.6464 XPF	1 XPF = 0.0791 MOP
09 dub 2026	1 MOP = 12.6684 XPF	1 XPF = 0.0789 MOP
10 dub 2026	1 MOP = 12.6354 XPF	1 XPF = 0.0791 MOP
11 dub 2026	1 MOP = 12.6324 XPF	1 XPF = 0.0792 MOP
12 dub 2026	1 MOP = 12.6324 XPF	1 XPF = 0.0792 MOP
13 dub 2026	1 MOP = 12.6594 XPF	1 XPF = 0.079 MOP
14 dub 2026	1 MOP = 12.5376 XPF	1 XPF = 0.0798 MOP
15 dub 2026	1 MOP = 12.5551 XPF	1 XPF = 0.0796 MOP
16 dub 2026	1 MOP = 12.5702 XPF	1 XPF = 0.0796 MOP
17 dub 2026	1 MOP = 12.5463 XPF	1 XPF = 0.0797 MOP
18 dub 2026	1 MOP = 12.5444 XPF	1 XPF = 0.0797 MOP
19 dub 2026	1 MOP = 12.5444 XPF	1 XPF = 0.0797 MOP
20 dub 2026	1 MOP = 12.5706 XPF	1 XPF = 0.0796 MOP
21 dub 2026	1 MOP = 12.5729 XPF	1 XPF = 0.0795 MOP
22 dub 2026	1 MOP = 12.5978 XPF	1 XPF = 0.0794 MOP
23 dub 2026	1 MOP = 12.5916 XPF	1 XPF = 0.0794 MOP
24 dub 2026	1 MOP = 12.6228 XPF	1 XPF = 0.0792 MOP
25 dub 2026	1 MOP = 12.6348 XPF	1 XPF = 0.0791 MOP
26 dub 2026	1 MOP = 12.6348 XPF	1 XPF = 0.0791 MOP
27 dub 2026	1 MOP = 12.5786 XPF	1 XPF = 0.0795 MOP
28 dub 2026	1 MOP = 12.6559 XPF	1 XPF = 0.079 MOP
29 dub 2026	1 MOP = 12.6262 XPF	1 XPF = 0.0792 MOP
30 dub 2026	1 MOP = 12.6172 XPF	1 XPF = 0.0793 MOP

May 2026

Datum	MOP-XPF	XPF-MOP
01 kvě 2026	1 MOP = 12.5767 XPF	1 XPF = 0.0795 MOP
02 kvě 2026	1 MOP = 12.6098 XPF	1 XPF = 0.0793 MOP
03 kvě 2026	1 MOP = 12.6098 XPF	1 XPF = 0.0793 MOP
04 kvě 2026	1 MOP = 12.6408 XPF	1 XPF = 0.0791 MOP
05 kvě 2026	1 MOP = 12.6397 XPF	1 XPF = 0.0791 MOP

Informace o směnných kurzech MOP-XPF a XPF-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky