> Směnné kurzy MOP-XPF a XPF-MOP v roce 2025

Směnné kurzy MOP-XPF a XPF-MOP v roce 2025

Směnné kurzy MOP-XPF a XPF-MOP

Níže najdete směnné kurzy MOP-XPF a XPF-MOP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MOP = 13,7019 XPF

1 XPF = 0,073 MOP

1 r. 2 r. 3 r.

MOP na XPFXPF na MOP

Jan 2025

Datum	MOP-XPF	XPF-MOP
01 led 2025	1 MOP = 14.3555 XPF	1 XPF = 0.0697 MOP
02 led 2025	1 MOP = 14.425 XPF	1 XPF = 0.0693 MOP
03 led 2025	1 MOP = 14.4561 XPF	1 XPF = 0.0692 MOP
04 led 2025	1 MOP = 14.4645 XPF	1 XPF = 0.0691 MOP
05 led 2025	1 MOP = 14.4645 XPF	1 XPF = 0.0691 MOP
06 led 2025	1 MOP = 14.2909 XPF	1 XPF = 0.07 MOP
07 led 2025	1 MOP = 14.3336 XPF	1 XPF = 0.0698 MOP
08 led 2025	1 MOP = 14.4556 XPF	1 XPF = 0.0692 MOP
09 led 2025	1 MOP = 14.4548 XPF	1 XPF = 0.0692 MOP
10 led 2025	1 MOP = 14.4397 XPF	1 XPF = 0.0693 MOP
11 led 2025	1 MOP = 14.4474 XPF	1 XPF = 0.0692 MOP
12 led 2025	1 MOP = 14.4474 XPF	1 XPF = 0.0692 MOP
13 led 2025	1 MOP = 14.5832 XPF	1 XPF = 0.0686 MOP
14 led 2025	1 MOP = 14.4968 XPF	1 XPF = 0.069 MOP
15 led 2025	1 MOP = 14.4435 XPF	1 XPF = 0.0692 MOP
16 led 2025	1 MOP = 14.4582 XPF	1 XPF = 0.0692 MOP
17 led 2025	1 MOP = 14.4465 XPF	1 XPF = 0.0692 MOP
18 led 2025	1 MOP = 14.4251 XPF	1 XPF = 0.0693 MOP
19 led 2025	1 MOP = 14.4251 XPF	1 XPF = 0.0693 MOP
20 led 2025	1 MOP = 14.4165 XPF	1 XPF = 0.0694 MOP
21 led 2025	1 MOP = 14.368 XPF	1 XPF = 0.0696 MOP
22 led 2025	1 MOP = 14.3253 XPF	1 XPF = 0.0698 MOP
23 led 2025	1 MOP = 14.2818 XPF	1 XPF = 0.07 MOP
24 led 2025	1 MOP = 14.1904 XPF	1 XPF = 0.0705 MOP
25 led 2025	1 MOP = 14.1859 XPF	1 XPF = 0.0705 MOP
26 led 2025	1 MOP = 14.1859 XPF	1 XPF = 0.0705 MOP
27 led 2025	1 MOP = 14.1526 XPF	1 XPF = 0.0707 MOP
28 led 2025	1 MOP = 14.2539 XPF	1 XPF = 0.0702 MOP
29 led 2025	1 MOP = 14.2831 XPF	1 XPF = 0.07 MOP
30 led 2025	1 MOP = 14.3061 XPF	1 XPF = 0.0699 MOP
31 led 2025	1 MOP = 14.3229 XPF	1 XPF = 0.0698 MOP

Feb 2025

Datum	MOP-XPF	XPF-MOP
01 úno 2025	1 MOP = 14.3518 XPF	1 XPF = 0.0697 MOP
02 úno 2025	1 MOP = 14.3279 XPF	1 XPF = 0.0698 MOP
03 úno 2025	1 MOP = 14.4796 XPF	1 XPF = 0.0691 MOP
04 úno 2025	1 MOP = 14.4079 XPF	1 XPF = 0.0694 MOP
05 úno 2025	1 MOP = 14.2766 XPF	1 XPF = 0.07 MOP
06 úno 2025	1 MOP = 14.3602 XPF	1 XPF = 0.0696 MOP
07 úno 2025	1 MOP = 14.3262 XPF	1 XPF = 0.0698 MOP
08 úno 2025	1 MOP = 14.3305 XPF	1 XPF = 0.0698 MOP
09 úno 2025	1 MOP = 14.3305 XPF	1 XPF = 0.0698 MOP
10 úno 2025	1 MOP = 14.4011 XPF	1 XPF = 0.0694 MOP
11 úno 2025	1 MOP = 14.4001 XPF	1 XPF = 0.0694 MOP
12 úno 2025	1 MOP = 14.3362 XPF	1 XPF = 0.0698 MOP
13 úno 2025	1 MOP = 14.3546 XPF	1 XPF = 0.0697 MOP
14 úno 2025	1 MOP = 14.2051 XPF	1 XPF = 0.0704 MOP
15 úno 2025	1 MOP = 14.2203 XPF	1 XPF = 0.0703 MOP
16 úno 2025	1 MOP = 14.2203 XPF	1 XPF = 0.0703 MOP
17 úno 2025	1 MOP = 14.2159 XPF	1 XPF = 0.0703 MOP
18 úno 2025	1 MOP = 14.24 XPF	1 XPF = 0.0702 MOP
19 úno 2025	1 MOP = 14.2933 XPF	1 XPF = 0.07 MOP
20 úno 2025	1 MOP = 14.2705 XPF	1 XPF = 0.0701 MOP
21 úno 2025	1 MOP = 14.2356 XPF	1 XPF = 0.0702 MOP
22 úno 2025	1 MOP = 14.2423 XPF	1 XPF = 0.0702 MOP
23 úno 2025	1 MOP = 14.2423 XPF	1 XPF = 0.0702 MOP
24 úno 2025	1 MOP = 14.2482 XPF	1 XPF = 0.0702 MOP
25 úno 2025	1 MOP = 14.2131 XPF	1 XPF = 0.0704 MOP
26 úno 2025	1 MOP = 14.2038 XPF	1 XPF = 0.0704 MOP
27 úno 2025	1 MOP = 14.224 XPF	1 XPF = 0.0703 MOP
28 úno 2025	1 MOP = 14.311 XPF	1 XPF = 0.0699 MOP

Mar 2025

Datum	MOP-XPF	XPF-MOP
01 bře 2025	1 MOP = 14.3603 XPF	1 XPF = 0.0696 MOP
02 bře 2025	1 MOP = 14.3513 XPF	1 XPF = 0.0697 MOP
03 bře 2025	1 MOP = 14.2274 XPF	1 XPF = 0.0703 MOP
04 bře 2025	1 MOP = 14.1283 XPF	1 XPF = 0.0708 MOP
05 bře 2025	1 MOP = 13.959 XPF	1 XPF = 0.0716 MOP
06 bře 2025	1 MOP = 13.8052 XPF	1 XPF = 0.0724 MOP
07 bře 2025	1 MOP = 13.7357 XPF	1 XPF = 0.0728 MOP
08 bře 2025	1 MOP = 13.7559 XPF	1 XPF = 0.0727 MOP
09 bře 2025	1 MOP = 13.7414 XPF	1 XPF = 0.0728 MOP
10 bře 2025	1 MOP = 13.7505 XPF	1 XPF = 0.0727 MOP
11 bře 2025	1 MOP = 13.6587 XPF	1 XPF = 0.0732 MOP
12 bře 2025	1 MOP = 13.6731 XPF	1 XPF = 0.0731 MOP
13 bře 2025	1 MOP = 13.7294 XPF	1 XPF = 0.0728 MOP
14 bře 2025	1 MOP = 13.665 XPF	1 XPF = 0.0732 MOP
15 bře 2025	1 MOP = 13.6798 XPF	1 XPF = 0.0731 MOP
16 bře 2025	1 MOP = 13.6456 XPF	1 XPF = 0.0733 MOP
17 bře 2025	1 MOP = 13.6834 XPF	1 XPF = 0.0731 MOP
18 bře 2025	1 MOP = 13.6771 XPF	1 XPF = 0.0731 MOP
19 bře 2025	1 MOP = 13.6678 XPF	1 XPF = 0.0732 MOP
20 bře 2025	1 MOP = 13.7612 XPF	1 XPF = 0.0727 MOP
21 bře 2025	1 MOP = 13.7647 XPF	1 XPF = 0.0726 MOP
22 bře 2025	1 MOP = 13.7362 XPF	1 XPF = 0.0728 MOP
23 bře 2025	1 MOP = 13.7023 XPF	1 XPF = 0.073 MOP
24 bře 2025	1 MOP = 13.7642 XPF	1 XPF = 0.0727 MOP
25 bře 2025	1 MOP = 13.7771 XPF	1 XPF = 0.0726 MOP
26 bře 2025	1 MOP = 13.8024 XPF	1 XPF = 0.0725 MOP
27 bře 2025	1 MOP = 13.8201 XPF	1 XPF = 0.0724 MOP
28 bře 2025	1 MOP = 13.8146 XPF	1 XPF = 0.0724 MOP
29 bře 2025	1 MOP = 13.6828 XPF	1 XPF = 0.0731 MOP
30 bře 2025	1 MOP = 13.6803 XPF	1 XPF = 0.0731 MOP
31 bře 2025	1 MOP = 13.7647 XPF	1 XPF = 0.0726 MOP

Apr 2025

Datum	MOP-XPF	XPF-MOP
01 dub 2025	1 MOP = 13.8078 XPF	1 XPF = 0.0724 MOP
02 dub 2025	1 MOP = 13.783 XPF	1 XPF = 0.0726 MOP
03 dub 2025	1 MOP = 13.4224 XPF	1 XPF = 0.0745 MOP
04 dub 2025	1 MOP = 13.5009 XPF	1 XPF = 0.0741 MOP
05 dub 2025	1 MOP = 13.5173 XPF	1 XPF = 0.074 MOP
06 dub 2025	1 MOP = 13.5173 XPF	1 XPF = 0.074 MOP
07 dub 2025	1 MOP = 13.5875 XPF	1 XPF = 0.0736 MOP
08 dub 2025	1 MOP = 13.6329 XPF	1 XPF = 0.0734 MOP
09 dub 2025	1 MOP = 13.5301 XPF	1 XPF = 0.0739 MOP
10 dub 2025	1 MOP = 13.4864 XPF	1 XPF = 0.0741 MOP
11 dub 2025	1 MOP = 13.1375 XPF	1 XPF = 0.0761 MOP
12 dub 2025	1 MOP = 13.1771 XPF	1 XPF = 0.0759 MOP
13 dub 2025	1 MOP = 13.1514 XPF	1 XPF = 0.076 MOP
14 dub 2025	1 MOP = 13.1028 XPF	1 XPF = 0.0763 MOP
15 dub 2025	1 MOP = 13.1842 XPF	1 XPF = 0.0758 MOP
16 dub 2025	1 MOP = 13.1364 XPF	1 XPF = 0.0761 MOP
17 dub 2025	1 MOP = 13.1444 XPF	1 XPF = 0.0761 MOP
18 dub 2025	1 MOP = 13.1322 XPF	1 XPF = 0.0761 MOP
19 dub 2025	1 MOP = 13.1322 XPF	1 XPF = 0.0761 MOP
20 dub 2025	1 MOP = 13.1322 XPF	1 XPF = 0.0761 MOP
21 dub 2025	1 MOP = 13.1322 XPF	1 XPF = 0.0761 MOP
22 dub 2025	1 MOP = 13.0043 XPF	1 XPF = 0.0769 MOP
23 dub 2025	1 MOP = 13.0821 XPF	1 XPF = 0.0764 MOP
24 dub 2025	1 MOP = 13.1411 XPF	1 XPF = 0.0761 MOP
25 dub 2025	1 MOP = 13.1464 XPF	1 XPF = 0.0761 MOP
26 dub 2025	1 MOP = 13.1007 XPF	1 XPF = 0.0763 MOP
27 dub 2025	1 MOP = 13.1417 XPF	1 XPF = 0.0761 MOP
28 dub 2025	1 MOP = 13.1452 XPF	1 XPF = 0.0761 MOP
29 dub 2025	1 MOP = 13.1326 XPF	1 XPF = 0.0761 MOP
30 dub 2025	1 MOP = 13.1329 XPF	1 XPF = 0.0761 MOP

May 2025

Datum	MOP-XPF	XPF-MOP
01 kvě 2025	1 MOP = 13.144 XPF	1 XPF = 0.0761 MOP
02 kvě 2025	1 MOP = 13.1798 XPF	1 XPF = 0.0759 MOP
03 kvě 2025	1 MOP = 13.1943 XPF	1 XPF = 0.0758 MOP
04 kvě 2025	1 MOP = 13.1943 XPF	1 XPF = 0.0758 MOP
05 kvě 2025	1 MOP = 13.1926 XPF	1 XPF = 0.0758 MOP
06 kvě 2025	1 MOP = 13.1982 XPF	1 XPF = 0.0758 MOP
07 kvě 2025	1 MOP = 13.1362 XPF	1 XPF = 0.0761 MOP
08 kvě 2025	1 MOP = 13.2133 XPF	1 XPF = 0.0757 MOP
09 kvě 2025	1 MOP = 13.2401 XPF	1 XPF = 0.0755 MOP
10 kvě 2025	1 MOP = 13.2407 XPF	1 XPF = 0.0755 MOP
11 kvě 2025	1 MOP = 13.2407 XPF	1 XPF = 0.0755 MOP
12 kvě 2025	1 MOP = 13.417 XPF	1 XPF = 0.0745 MOP
13 kvě 2025	1 MOP = 13.386 XPF	1 XPF = 0.0747 MOP
14 kvě 2025	1 MOP = 13.2136 XPF	1 XPF = 0.0757 MOP
15 kvě 2025	1 MOP = 13.2547 XPF	1 XPF = 0.0754 MOP
16 kvě 2025	1 MOP = 13.2422 XPF	1 XPF = 0.0755 MOP
17 kvě 2025	1 MOP = 13.2368 XPF	1 XPF = 0.0755 MOP
18 kvě 2025	1 MOP = 13.2368 XPF	1 XPF = 0.0755 MOP
19 kvě 2025	1 MOP = 13.1395 XPF	1 XPF = 0.0761 MOP
20 kvě 2025	1 MOP = 13.1682 XPF	1 XPF = 0.0759 MOP
21 kvě 2025	1 MOP = 13.0649 XPF	1 XPF = 0.0765 MOP
22 kvě 2025	1 MOP = 13.1076 XPF	1 XPF = 0.0763 MOP
23 kvě 2025	1 MOP = 13.0222 XPF	1 XPF = 0.0768 MOP
24 kvě 2025	1 MOP = 13.0348 XPF	1 XPF = 0.0767 MOP
25 kvě 2025	1 MOP = 13.0348 XPF	1 XPF = 0.0767 MOP
26 kvě 2025	1 MOP = 12.9946 XPF	1 XPF = 0.077 MOP
27 kvě 2025	1 MOP = 13.0269 XPF	1 XPF = 0.0768 MOP
28 kvě 2025	1 MOP = 13.048 XPF	1 XPF = 0.0766 MOP
29 kvě 2025	1 MOP = 13.0927 XPF	1 XPF = 0.0764 MOP
30 kvě 2025	1 MOP = 13.0354 XPF	1 XPF = 0.0767 MOP
31 kvě 2025	1 MOP = 13.0247 XPF	1 XPF = 0.0768 MOP

Jun 2025

Datum	MOP-XPF	XPF-MOP
01 čvn 2025	1 MOP = 13.0247 XPF	1 XPF = 0.0768 MOP
02 čvn 2025	1 MOP = 12.942 XPF	1 XPF = 0.0773 MOP
03 čvn 2025	1 MOP = 12.9586 XPF	1 XPF = 0.0772 MOP
04 čvn 2025	1 MOP = 12.9735 XPF	1 XPF = 0.0771 MOP
05 čvn 2025	1 MOP = 12.9188 XPF	1 XPF = 0.0774 MOP
06 čvn 2025	1 MOP = 12.9257 XPF	1 XPF = 0.0774 MOP
07 čvn 2025	1 MOP = 12.9255 XPF	1 XPF = 0.0774 MOP
08 čvn 2025	1 MOP = 12.9255 XPF	1 XPF = 0.0774 MOP
09 čvn 2025	1 MOP = 12.9381 XPF	1 XPF = 0.0773 MOP
10 čvn 2025	1 MOP = 12.914 XPF	1 XPF = 0.0774 MOP
11 čvn 2025	1 MOP = 12.9121 XPF	1 XPF = 0.0774 MOP
12 čvn 2025	1 MOP = 12.742 XPF	1 XPF = 0.0785 MOP
13 čvn 2025	1 MOP = 12.8242 XPF	1 XPF = 0.078 MOP
14 čvn 2025	1 MOP = 12.8299 XPF	1 XPF = 0.0779 MOP

Informace o směnných kurzech MOP-XPF a XPF-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky