currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MOP-XAF a XAF-MOP v roce 2025

Směnné kurzy MOP-XAF a XAF-MOP v roce 2025

Směnné kurzy MOP-XAF a XAF-MOP

Níže najdete směnné kurzy MOP-XAF a XAF-MOP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MOP = 75,329 XAF
1 XAF = 0,0133 MOP

Jan 2025

DatumMOP-XAFXAF-MOP
01 led 2025 1 MOP = 78.5406 XAF 1 XAF = 0.0127 MOP
02 led 2025 1 MOP = 79.2513 XAF 1 XAF = 0.0126 MOP
03 led 2025 1 MOP = 79.5022 XAF 1 XAF = 0.0126 MOP
04 led 2025 1 MOP = 79.5022 XAF 1 XAF = 0.0126 MOP
05 led 2025 1 MOP = 79.5022 XAF 1 XAF = 0.0126 MOP
06 led 2025 1 MOP = 78.6048 XAF 1 XAF = 0.0127 MOP
07 led 2025 1 MOP = 78.6481 XAF 1 XAF = 0.0127 MOP
08 led 2025 1 MOP = 79.4947 XAF 1 XAF = 0.0126 MOP
09 led 2025 1 MOP = 79.4524 XAF 1 XAF = 0.0126 MOP
10 led 2025 1 MOP = 79.4031 XAF 1 XAF = 0.0126 MOP
11 led 2025 1 MOP = 79.4031 XAF 1 XAF = 0.0126 MOP
12 led 2025 1 MOP = 79.4031 XAF 1 XAF = 0.0126 MOP
13 led 2025 1 MOP = 80.2109 XAF 1 XAF = 0.0125 MOP
14 led 2025 1 MOP = 79.7691 XAF 1 XAF = 0.0125 MOP
15 led 2025 1 MOP = 79.3833 XAF 1 XAF = 0.0126 MOP
16 led 2025 1 MOP = 79.4658 XAF 1 XAF = 0.0126 MOP
17 led 2025 1 MOP = 79.3676 XAF 1 XAF = 0.0126 MOP
18 led 2025 1 MOP = 79.3676 XAF 1 XAF = 0.0126 MOP
19 led 2025 1 MOP = 79.3676 XAF 1 XAF = 0.0126 MOP
20 led 2025 1 MOP = 79.3676 XAF 1 XAF = 0.0126 MOP
21 led 2025 1 MOP = 78.9938 XAF 1 XAF = 0.0127 MOP
22 led 2025 1 MOP = 78.9931 XAF 1 XAF = 0.0127 MOP
23 led 2025 1 MOP = 78.586 XAF 1 XAF = 0.0127 MOP
24 led 2025 1 MOP = 77.9648 XAF 1 XAF = 0.0128 MOP
25 led 2025 1 MOP = 77.9648 XAF 1 XAF = 0.0128 MOP
26 led 2025 1 MOP = 77.9648 XAF 1 XAF = 0.0128 MOP
27 led 2025 1 MOP = 77.7849 XAF 1 XAF = 0.0129 MOP
28 led 2025 1 MOP = 78.4037 XAF 1 XAF = 0.0128 MOP
29 led 2025 1 MOP = 78.5773 XAF 1 XAF = 0.0127 MOP
30 led 2025 1 MOP = 78.6604 XAF 1 XAF = 0.0127 MOP
31 led 2025 1 MOP = 78.7567 XAF 1 XAF = 0.0127 MOP

Feb 2025

DatumMOP-XAFXAF-MOP
01 úno 2025 1 MOP = 78.7567 XAF 1 XAF = 0.0127 MOP
02 úno 2025 1 MOP = 78.7567 XAF 1 XAF = 0.0127 MOP
03 úno 2025 1 MOP = 79.7003 XAF 1 XAF = 0.0125 MOP
04 úno 2025 1 MOP = 79.2247 XAF 1 XAF = 0.0126 MOP
05 úno 2025 1 MOP = 78.5162 XAF 1 XAF = 0.0127 MOP
06 úno 2025 1 MOP = 78.9393 XAF 1 XAF = 0.0127 MOP
07 úno 2025 1 MOP = 78.7516 XAF 1 XAF = 0.0127 MOP
08 úno 2025 1 MOP = 78.7482 XAF 1 XAF = 0.0127 MOP
09 úno 2025 1 MOP = 78.7482 XAF 1 XAF = 0.0127 MOP
10 úno 2025 1 MOP = 79.2056 XAF 1 XAF = 0.0126 MOP
11 úno 2025 1 MOP = 79.1744 XAF 1 XAF = 0.0126 MOP
12 úno 2025 1 MOP = 78.8076 XAF 1 XAF = 0.0127 MOP
13 úno 2025 1 MOP = 78.8095 XAF 1 XAF = 0.0127 MOP
14 úno 2025 1 MOP = 78.1608 XAF 1 XAF = 0.0128 MOP
15 úno 2025 1 MOP = 78.1608 XAF 1 XAF = 0.0128 MOP
16 úno 2025 1 MOP = 78.1608 XAF 1 XAF = 0.0128 MOP
17 úno 2025 1 MOP = 78.1013 XAF 1 XAF = 0.0128 MOP
18 úno 2025 1 MOP = 78.2757 XAF 1 XAF = 0.0128 MOP
19 úno 2025 1 MOP = 78.5493 XAF 1 XAF = 0.0127 MOP
20 úno 2025 1 MOP = 78.6908 XAF 1 XAF = 0.0127 MOP
21 úno 2025 1 MOP = 78.2795 XAF 1 XAF = 0.0128 MOP
22 úno 2025 1 MOP = 78.2821 XAF 1 XAF = 0.0128 MOP
23 úno 2025 1 MOP = 78.2821 XAF 1 XAF = 0.0128 MOP
24 úno 2025 1 MOP = 78.2515 XAF 1 XAF = 0.0128 MOP
25 úno 2025 1 MOP = 78.0819 XAF 1 XAF = 0.0128 MOP
26 úno 2025 1 MOP = 78.0343 XAF 1 XAF = 0.0128 MOP
27 úno 2025 1 MOP = 78.1908 XAF 1 XAF = 0.0128 MOP
28 úno 2025 1 MOP = 78.6464 XAF 1 XAF = 0.0127 MOP

Mar 2025

DatumMOP-XAFXAF-MOP
01 bře 2025 1 MOP = 78.7369 XAF 1 XAF = 0.0127 MOP
02 bře 2025 1 MOP = 78.8937 XAF 1 XAF = 0.0127 MOP
03 bře 2025 1 MOP = 78.9424 XAF 1 XAF = 0.0127 MOP
04 bře 2025 1 MOP = 77.7029 XAF 1 XAF = 0.0129 MOP
05 bře 2025 1 MOP = 76.7293 XAF 1 XAF = 0.013 MOP
06 bře 2025 1 MOP = 75.8746 XAF 1 XAF = 0.0132 MOP
07 bře 2025 1 MOP = 75.5354 XAF 1 XAF = 0.0132 MOP
08 bře 2025 1 MOP = 75.4725 XAF 1 XAF = 0.0132 MOP
09 bře 2025 1 MOP = 75.5354 XAF 1 XAF = 0.0132 MOP
10 bře 2025 1 MOP = 75.6591 XAF 1 XAF = 0.0132 MOP
11 bře 2025 1 MOP = 75.6516 XAF 1 XAF = 0.0132 MOP
12 bře 2025 1 MOP = 75.1915 XAF 1 XAF = 0.0133 MOP
13 bře 2025 1 MOP = 75.4763 XAF 1 XAF = 0.0132 MOP
14 bře 2025 1 MOP = 75.456 XAF 1 XAF = 0.0133 MOP
15 bře 2025 1 MOP = 75.196 XAF 1 XAF = 0.0133 MOP
16 bře 2025 1 MOP = 75.233 XAF 1 XAF = 0.0133 MOP
17 bře 2025 1 MOP = 75.1774 XAF 1 XAF = 0.0133 MOP
18 bře 2025 1 MOP = 75.0425 XAF 1 XAF = 0.0133 MOP
19 bře 2025 1 MOP = 75.009 XAF 1 XAF = 0.0133 MOP
20 bře 2025 1 MOP = 75.3532 XAF 1 XAF = 0.0133 MOP
21 bře 2025 1 MOP = 75.5375 XAF 1 XAF = 0.0132 MOP
22 bře 2025 1 MOP = 75.505 XAF 1 XAF = 0.0132 MOP
23 bře 2025 1 MOP = 75.5908 XAF 1 XAF = 0.0132 MOP
24 bře 2025 1 MOP = 75.7422 XAF 1 XAF = 0.0132 MOP
25 bře 2025 1 MOP = 75.882 XAF 1 XAF = 0.0132 MOP
26 bře 2025 1 MOP = 75.8869 XAF 1 XAF = 0.0132 MOP
27 bře 2025 1 MOP = 75.9157 XAF 1 XAF = 0.0132 MOP
28 bře 2025 1 MOP = 75.9984 XAF 1 XAF = 0.0132 MOP
29 bře 2025 1 MOP = 75.6422 XAF 1 XAF = 0.0132 MOP
30 bře 2025 1 MOP = 75.4597 XAF 1 XAF = 0.0133 MOP
31 bře 2025 1 MOP = 75.6774 XAF 1 XAF = 0.0132 MOP

Apr 2025

DatumMOP-XAFXAF-MOP
01 dub 2025 1 MOP = 75.6603 XAF 1 XAF = 0.0132 MOP
02 dub 2025 1 MOP = 75.7972 XAF 1 XAF = 0.0132 MOP
03 dub 2025 1 MOP = 75.2884 XAF 1 XAF = 0.0133 MOP
04 dub 2025 1 MOP = 74.2824 XAF 1 XAF = 0.0135 MOP
05 dub 2025 1 MOP = 74.2831 XAF 1 XAF = 0.0135 MOP
06 dub 2025 1 MOP = 74.2831 XAF 1 XAF = 0.0135 MOP
07 dub 2025 1 MOP = 74.7957 XAF 1 XAF = 0.0134 MOP
08 dub 2025 1 MOP = 75.0909 XAF 1 XAF = 0.0133 MOP
09 dub 2025 1 MOP = 74.3685 XAF 1 XAF = 0.0134 MOP
10 dub 2025 1 MOP = 74.3817 XAF 1 XAF = 0.0134 MOP
11 dub 2025 1 MOP = 73.3284 XAF 1 XAF = 0.0136 MOP
12 dub 2025 1 MOP = 72.4286 XAF 1 XAF = 0.0138 MOP
13 dub 2025 1 MOP = 72.2999 XAF 1 XAF = 0.0138 MOP
14 dub 2025 1 MOP = 72.3266 XAF 1 XAF = 0.0138 MOP
15 dub 2025 1 MOP = 72.3553 XAF 1 XAF = 0.0138 MOP
16 dub 2025 1 MOP = 72.7324 XAF 1 XAF = 0.0137 MOP
17 dub 2025 1 MOP = 72.2257 XAF 1 XAF = 0.0138 MOP
18 dub 2025 1 MOP = 72.2257 XAF 1 XAF = 0.0138 MOP
19 dub 2025 1 MOP = 72.2257 XAF 1 XAF = 0.0138 MOP
20 dub 2025 1 MOP = 72.2257 XAF 1 XAF = 0.0138 MOP
21 dub 2025 1 MOP = 72.2257 XAF 1 XAF = 0.0138 MOP
22 dub 2025 1 MOP = 71.4583 XAF 1 XAF = 0.014 MOP
23 dub 2025 1 MOP = 71.9796 XAF 1 XAF = 0.0139 MOP
24 dub 2025 1 MOP = 72.1347 XAF 1 XAF = 0.0139 MOP
25 dub 2025 1 MOP = 72.2983 XAF 1 XAF = 0.0138 MOP
26 dub 2025 1 MOP = 72.2983 XAF 1 XAF = 0.0138 MOP
27 dub 2025 1 MOP = 72.2983 XAF 1 XAF = 0.0138 MOP
28 dub 2025 1 MOP = 72.3347 XAF 1 XAF = 0.0138 MOP
29 dub 2025 1 MOP = 72.1479 XAF 1 XAF = 0.0139 MOP
30 dub 2025 1 MOP = 72.2571 XAF 1 XAF = 0.0138 MOP

May 2025

DatumMOP-XAFXAF-MOP
01 kvě 2025 1 MOP = 72.2686 XAF 1 XAF = 0.0138 MOP
02 kvě 2025 1 MOP = 72.5076 XAF 1 XAF = 0.0138 MOP
03 kvě 2025 1 MOP = 72.5079 XAF 1 XAF = 0.0138 MOP
04 kvě 2025 1 MOP = 72.5079 XAF 1 XAF = 0.0138 MOP
05 kvě 2025 1 MOP = 72.4294 XAF 1 XAF = 0.0138 MOP
06 kvě 2025 1 MOP = 72.5574 XAF 1 XAF = 0.0138 MOP
07 kvě 2025 1 MOP = 72.2005 XAF 1 XAF = 0.0139 MOP
08 kvě 2025 1 MOP = 72.5886 XAF 1 XAF = 0.0138 MOP
09 kvě 2025 1 MOP = 72.8032 XAF 1 XAF = 0.0137 MOP
10 kvě 2025 1 MOP = 72.8032 XAF 1 XAF = 0.0137 MOP
11 kvě 2025 1 MOP = 72.777 XAF 1 XAF = 0.0137 MOP
12 kvě 2025 1 MOP = 73.7592 XAF 1 XAF = 0.0136 MOP
13 kvě 2025 1 MOP = 73.5864 XAF 1 XAF = 0.0136 MOP
14 kvě 2025 1 MOP = 72.6548 XAF 1 XAF = 0.0138 MOP
15 kvě 2025 1 MOP = 72.8202 XAF 1 XAF = 0.0137 MOP
16 kvě 2025 1 MOP = 72.7596 XAF 1 XAF = 0.0137 MOP
17 kvě 2025 1 MOP = 72.7596 XAF 1 XAF = 0.0137 MOP
18 kvě 2025 1 MOP = 72.7596 XAF 1 XAF = 0.0137 MOP
19 kvě 2025 1 MOP = 72.199 XAF 1 XAF = 0.0139 MOP
20 kvě 2025 1 MOP = 72.3591 XAF 1 XAF = 0.0138 MOP
21 kvě 2025 1 MOP = 71.741 XAF 1 XAF = 0.0139 MOP
22 kvě 2025 1 MOP = 72.0648 XAF 1 XAF = 0.0139 MOP
23 kvě 2025 1 MOP = 71.6611 XAF 1 XAF = 0.014 MOP
24 kvě 2025 1 MOP = 71.6611 XAF 1 XAF = 0.014 MOP
25 kvě 2025 1 MOP = 71.6611 XAF 1 XAF = 0.014 MOP
26 kvě 2025 1 MOP = 71.3855 XAF 1 XAF = 0.014 MOP
27 kvě 2025 1 MOP = 71.6188 XAF 1 XAF = 0.014 MOP
28 kvě 2025 1 MOP = 71.728 XAF 1 XAF = 0.0139 MOP
29 kvě 2025 1 MOP = 71.9709 XAF 1 XAF = 0.0139 MOP
30 kvě 2025 1 MOP = 71.68 XAF 1 XAF = 0.014 MOP
31 kvě 2025 1 MOP = 71.68 XAF 1 XAF = 0.014 MOP

Jun 2025

DatumMOP-XAFXAF-MOP
01 čvn 2025 1 MOP = 71.5837 XAF 1 XAF = 0.014 MOP
02 čvn 2025 1 MOP = 71.1199 XAF 1 XAF = 0.0141 MOP
03 čvn 2025 1 MOP = 71.2165 XAF 1 XAF = 0.014 MOP
04 čvn 2025 1 MOP = 71.2992 XAF 1 XAF = 0.014 MOP
05 čvn 2025 1 MOP = 71.0371 XAF 1 XAF = 0.0141 MOP
06 čvn 2025 1 MOP = 71.0564 XAF 1 XAF = 0.0141 MOP
07 čvn 2025 1 MOP = 71.0564 XAF 1 XAF = 0.0141 MOP
08 čvn 2025 1 MOP = 71.0564 XAF 1 XAF = 0.0141 MOP
09 čvn 2025 1 MOP = 71.0562 XAF 1 XAF = 0.0141 MOP
10 čvn 2025 1 MOP = 71.0264 XAF 1 XAF = 0.0141 MOP
11 čvn 2025 1 MOP = 70.9365 XAF 1 XAF = 0.0141 MOP
12 čvn 2025 1 MOP = 69.9837 XAF 1 XAF = 0.0143 MOP
13 čvn 2025 1 MOP = 70.5258 XAF 1 XAF = 0.0142 MOP
14 čvn 2025 1 MOP = 70.5239 XAF 1 XAF = 0.0142 MOP
15 čvn 2025 1 MOP = 70.5239 XAF 1 XAF = 0.0142 MOP

Informace o směnných kurzech MOP-XAF a XAF-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Central African Republic coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats