currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MOP-WST a WST-MOP v roce 2025

Směnné kurzy MOP-WST a WST-MOP v roce 2025

Směnné kurzy MOP-WST a WST-MOP

Níže najdete směnné kurzy MOP-WST a WST-MOP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MOP = 0,3436 WST
1 WST = 2,9102 MOP

Jan 2025

DatumMOP-WSTWST-MOP
01 led 2025 1 MOP = 0.3458 WST 1 WST = 2.8915 MOP
02 led 2025 1 MOP = 0.3448 WST 1 WST = 2.8998 MOP
03 led 2025 1 MOP = 0.3447 WST 1 WST = 2.9008 MOP
04 led 2025 1 MOP = 0.3454 WST 1 WST = 2.8953 MOP
05 led 2025 1 MOP = 0.3454 WST 1 WST = 2.8953 MOP
06 led 2025 1 MOP = 0.3447 WST 1 WST = 2.901 MOP
07 led 2025 1 MOP = 0.3448 WST 1 WST = 2.9002 MOP
08 led 2025 1 MOP = 0.3444 WST 1 WST = 2.9034 MOP
09 led 2025 1 MOP = 0.3447 WST 1 WST = 2.9007 MOP
10 led 2025 1 MOP = 0.3445 WST 1 WST = 2.9025 MOP
11 led 2025 1 MOP = 0.343 WST 1 WST = 2.9154 MOP
12 led 2025 1 MOP = 0.343 WST 1 WST = 2.9154 MOP
13 led 2025 1 MOP = 0.3499 WST 1 WST = 2.8583 MOP
14 led 2025 1 MOP = 0.3488 WST 1 WST = 2.8666 MOP
15 led 2025 1 MOP = 0.3492 WST 1 WST = 2.8636 MOP
16 led 2025 1 MOP = 0.3489 WST 1 WST = 2.8659 MOP
17 led 2025 1 MOP = 0.3491 WST 1 WST = 2.8643 MOP
18 led 2025 1 MOP = 0.3492 WST 1 WST = 2.8634 MOP
19 led 2025 1 MOP = 0.3492 WST 1 WST = 2.8634 MOP
20 led 2025 1 MOP = 0.3488 WST 1 WST = 2.8674 MOP
21 led 2025 1 MOP = 0.3492 WST 1 WST = 2.8636 MOP
22 led 2025 1 MOP = 0.3511 WST 1 WST = 2.8483 MOP
23 led 2025 1 MOP = 0.3489 WST 1 WST = 2.8663 MOP
24 led 2025 1 MOP = 0.349 WST 1 WST = 2.8656 MOP
25 led 2025 1 MOP = 0.3497 WST 1 WST = 2.8594 MOP
26 led 2025 1 MOP = 0.3497 WST 1 WST = 2.8594 MOP
27 led 2025 1 MOP = 0.3492 WST 1 WST = 2.864 MOP
28 led 2025 1 MOP = 0.3487 WST 1 WST = 2.8682 MOP
29 led 2025 1 MOP = 0.3488 WST 1 WST = 2.8673 MOP
30 led 2025 1 MOP = 0.3492 WST 1 WST = 2.8635 MOP
31 led 2025 1 MOP = 0.349 WST 1 WST = 2.8649 MOP

Feb 2025

DatumMOP-WSTWST-MOP
01 úno 2025 1 MOP = 0.349 WST 1 WST = 2.8649 MOP
02 úno 2025 1 MOP = 0.3485 WST 1 WST = 2.8697 MOP
03 úno 2025 1 MOP = 0.349 WST 1 WST = 2.8649 MOP
04 úno 2025 1 MOP = 0.3492 WST 1 WST = 2.8636 MOP
05 úno 2025 1 MOP = 0.349 WST 1 WST = 2.865 MOP
06 úno 2025 1 MOP = 0.3492 WST 1 WST = 2.8639 MOP
07 úno 2025 1 MOP = 0.3489 WST 1 WST = 2.8665 MOP
08 úno 2025 1 MOP = 0.3475 WST 1 WST = 2.8775 MOP
09 úno 2025 1 MOP = 0.3475 WST 1 WST = 2.8775 MOP
10 úno 2025 1 MOP = 0.3487 WST 1 WST = 2.8675 MOP
11 úno 2025 1 MOP = 0.349 WST 1 WST = 2.8651 MOP
12 úno 2025 1 MOP = 0.3491 WST 1 WST = 2.8648 MOP
13 úno 2025 1 MOP = 0.3545 WST 1 WST = 2.8207 MOP
14 úno 2025 1 MOP = 0.3538 WST 1 WST = 2.8268 MOP
15 úno 2025 1 MOP = 0.3549 WST 1 WST = 2.8174 MOP
16 úno 2025 1 MOP = 0.3549 WST 1 WST = 2.8174 MOP
17 úno 2025 1 MOP = 0.3541 WST 1 WST = 2.8241 MOP
18 úno 2025 1 MOP = 0.3496 WST 1 WST = 2.8606 MOP
19 úno 2025 1 MOP = 0.352 WST 1 WST = 2.8412 MOP
20 úno 2025 1 MOP = 0.3525 WST 1 WST = 2.8365 MOP
21 úno 2025 1 MOP = 0.3528 WST 1 WST = 2.8347 MOP
22 úno 2025 1 MOP = 0.3509 WST 1 WST = 2.8496 MOP
23 úno 2025 1 MOP = 0.3497 WST 1 WST = 2.8592 MOP
24 úno 2025 1 MOP = 0.3498 WST 1 WST = 2.8588 MOP
25 úno 2025 1 MOP = 0.3519 WST 1 WST = 2.842 MOP
26 úno 2025 1 MOP = 0.3514 WST 1 WST = 2.8456 MOP
27 úno 2025 1 MOP = 0.3526 WST 1 WST = 2.8364 MOP
28 úno 2025 1 MOP = 0.3531 WST 1 WST = 2.8323 MOP

Mar 2025

DatumMOP-WSTWST-MOP
01 bře 2025 1 MOP = 0.3549 WST 1 WST = 2.8175 MOP
02 bře 2025 1 MOP = 0.3535 WST 1 WST = 2.829 MOP
03 bře 2025 1 MOP = 0.3535 WST 1 WST = 2.8289 MOP
04 bře 2025 1 MOP = 0.3563 WST 1 WST = 2.8068 MOP
05 bře 2025 1 MOP = 0.3559 WST 1 WST = 2.81 MOP
06 bře 2025 1 MOP = 0.3556 WST 1 WST = 2.812 MOP
07 bře 2025 1 MOP = 0.3525 WST 1 WST = 2.837 MOP
08 bře 2025 1 MOP = 0.352 WST 1 WST = 2.8407 MOP
09 bře 2025 1 MOP = 0.3517 WST 1 WST = 2.8437 MOP
10 bře 2025 1 MOP = 0.3508 WST 1 WST = 2.8509 MOP
11 bře 2025 1 MOP = 0.3522 WST 1 WST = 2.8393 MOP
12 bře 2025 1 MOP = 0.3534 WST 1 WST = 2.8297 MOP
13 bře 2025 1 MOP = 0.354 WST 1 WST = 2.825 MOP
14 bře 2025 1 MOP = 0.3457 WST 1 WST = 2.8928 MOP
15 bře 2025 1 MOP = 0.3542 WST 1 WST = 2.8233 MOP
16 bře 2025 1 MOP = 0.352 WST 1 WST = 2.8407 MOP
17 bře 2025 1 MOP = 0.352 WST 1 WST = 2.8405 MOP
18 bře 2025 1 MOP = 0.3474 WST 1 WST = 2.8783 MOP
19 bře 2025 1 MOP = 0.35 WST 1 WST = 2.8569 MOP
20 bře 2025 1 MOP = 0.3502 WST 1 WST = 2.8552 MOP
21 bře 2025 1 MOP = 0.3507 WST 1 WST = 2.8515 MOP
22 bře 2025 1 MOP = 0.3529 WST 1 WST = 2.8333 MOP
23 bře 2025 1 MOP = 0.3509 WST 1 WST = 2.8495 MOP
24 bře 2025 1 MOP = 0.3509 WST 1 WST = 2.8496 MOP
25 bře 2025 1 MOP = 0.3529 WST 1 WST = 2.8334 MOP
26 bře 2025 1 MOP = 0.3527 WST 1 WST = 2.8353 MOP
27 bře 2025 1 MOP = 0.3526 WST 1 WST = 2.8357 MOP
28 bře 2025 1 MOP = 0.3489 WST 1 WST = 2.8663 MOP
29 bře 2025 1 MOP = 0.3525 WST 1 WST = 2.8371 MOP
30 bře 2025 1 MOP = 0.351 WST 1 WST = 2.8487 MOP
31 bře 2025 1 MOP = 0.3511 WST 1 WST = 2.8481 MOP

Apr 2025

DatumMOP-WSTWST-MOP
01 dub 2025 1 MOP = 0.3529 WST 1 WST = 2.8333 MOP
02 dub 2025 1 MOP = 0.354 WST 1 WST = 2.8245 MOP
03 dub 2025 1 MOP = 0.3534 WST 1 WST = 2.8298 MOP
04 dub 2025 1 MOP = 0.3536 WST 1 WST = 2.8284 MOP
05 dub 2025 1 MOP = 0.3487 WST 1 WST = 2.8674 MOP
06 dub 2025 1 MOP = 0.3475 WST 1 WST = 2.8773 MOP
07 dub 2025 1 MOP = 0.3497 WST 1 WST = 2.8598 MOP
08 dub 2025 1 MOP = 0.3553 WST 1 WST = 2.8146 MOP
09 dub 2025 1 MOP = 0.361 WST 1 WST = 2.7703 MOP
10 dub 2025 1 MOP = 0.3611 WST 1 WST = 2.7695 MOP
11 dub 2025 1 MOP = 0.3563 WST 1 WST = 2.8063 MOP
12 dub 2025 1 MOP = 0.3539 WST 1 WST = 2.8253 MOP
13 dub 2025 1 MOP = 0.3538 WST 1 WST = 2.8268 MOP
14 dub 2025 1 MOP = 0.3538 WST 1 WST = 2.8264 MOP
15 dub 2025 1 MOP = 0.3509 WST 1 WST = 2.8501 MOP
16 dub 2025 1 MOP = 0.35 WST 1 WST = 2.8575 MOP
17 dub 2025 1 MOP = 0.3496 WST 1 WST = 2.8601 MOP
18 dub 2025 1 MOP = 0.3488 WST 1 WST = 2.8666 MOP
19 dub 2025 1 MOP = 0.3484 WST 1 WST = 2.87 MOP
20 dub 2025 1 MOP = 0.3475 WST 1 WST = 2.8773 MOP
21 dub 2025 1 MOP = 0.3475 WST 1 WST = 2.8773 MOP
22 dub 2025 1 MOP = 0.3489 WST 1 WST = 2.8663 MOP
23 dub 2025 1 MOP = 0.3468 WST 1 WST = 2.8837 MOP
24 dub 2025 1 MOP = 0.3472 WST 1 WST = 2.8804 MOP
25 dub 2025 1 MOP = 0.3482 WST 1 WST = 2.872 MOP
26 dub 2025 1 MOP = 0.346 WST 1 WST = 2.8906 MOP
27 dub 2025 1 MOP = 0.346 WST 1 WST = 2.8905 MOP
28 dub 2025 1 MOP = 0.3459 WST 1 WST = 2.8912 MOP
29 dub 2025 1 MOP = 0.3468 WST 1 WST = 2.8837 MOP
30 dub 2025 1 MOP = 0.3466 WST 1 WST = 2.8854 MOP

May 2025

DatumMOP-WSTWST-MOP
01 kvě 2025 1 MOP = 0.3461 WST 1 WST = 2.8893 MOP
02 kvě 2025 1 MOP = 0.347 WST 1 WST = 2.882 MOP
03 kvě 2025 1 MOP = 0.3472 WST 1 WST = 2.8804 MOP
04 kvě 2025 1 MOP = 0.3472 WST 1 WST = 2.8802 MOP
05 kvě 2025 1 MOP = 0.3484 WST 1 WST = 2.8704 MOP
06 kvě 2025 1 MOP = 0.3466 WST 1 WST = 2.885 MOP
07 kvě 2025 1 MOP = 0.3333 WST 1 WST = 3.0006 MOP
08 kvě 2025 1 MOP = 0.3313 WST 1 WST = 3.0183 MOP
09 kvě 2025 1 MOP = 0.346 WST 1 WST = 2.8906 MOP
10 kvě 2025 1 MOP = 0.3469 WST 1 WST = 2.8824 MOP
11 kvě 2025 1 MOP = 0.3469 WST 1 WST = 2.8823 MOP
12 kvě 2025 1 MOP = 0.3468 WST 1 WST = 2.8833 MOP
13 kvě 2025 1 MOP = 0.3463 WST 1 WST = 2.8877 MOP
14 kvě 2025 1 MOP = 0.3465 WST 1 WST = 2.8864 MOP
15 kvě 2025 1 MOP = 0.3436 WST 1 WST = 2.9105 MOP
16 kvě 2025 1 MOP = 0.345 WST 1 WST = 2.8982 MOP
17 kvě 2025 1 MOP = 0.3441 WST 1 WST = 2.9065 MOP
18 kvě 2025 1 MOP = 0.3441 WST 1 WST = 2.9065 MOP
19 kvě 2025 1 MOP = 0.3449 WST 1 WST = 2.8996 MOP
20 kvě 2025 1 MOP = 0.3351 WST 1 WST = 2.9841 MOP
21 kvě 2025 1 MOP = 0.3436 WST 1 WST = 2.9102 MOP
22 kvě 2025 1 MOP = 0.3346 WST 1 WST = 2.9888 MOP
23 kvě 2025 1 MOP = 0.343 WST 1 WST = 2.9151 MOP
24 kvě 2025 1 MOP = 0.3448 WST 1 WST = 2.9003 MOP
25 kvě 2025 1 MOP = 0.334 WST 1 WST = 2.9936 MOP
26 kvě 2025 1 MOP = 0.3332 WST 1 WST = 3.0013 MOP
27 kvě 2025 1 MOP = 0.3416 WST 1 WST = 2.9273 MOP
28 kvě 2025 1 MOP = 0.3412 WST 1 WST = 2.931 MOP
29 kvě 2025 1 MOP = 0.3334 WST 1 WST = 2.9995 MOP
30 kvě 2025 1 MOP = 0.3427 WST 1 WST = 2.918 MOP
31 kvě 2025 1 MOP = 0.3427 WST 1 WST = 2.9179 MOP

Jun 2025

DatumMOP-WSTWST-MOP
01 čvn 2025 1 MOP = 0.3427 WST 1 WST = 2.9179 MOP
02 čvn 2025 1 MOP = 0.3427 WST 1 WST = 2.918 MOP
03 čvn 2025 1 MOP = 0.3416 WST 1 WST = 2.9275 MOP
04 čvn 2025 1 MOP = 0.3403 WST 1 WST = 2.9385 MOP
05 čvn 2025 1 MOP = 0.3411 WST 1 WST = 2.9319 MOP
06 čvn 2025 1 MOP = 0.3404 WST 1 WST = 2.938 MOP
07 čvn 2025 1 MOP = 0.3395 WST 1 WST = 2.9459 MOP
08 čvn 2025 1 MOP = 0.3395 WST 1 WST = 2.9459 MOP
09 čvn 2025 1 MOP = 0.3399 WST 1 WST = 2.9418 MOP
10 čvn 2025 1 MOP = 0.3407 WST 1 WST = 2.9356 MOP
11 čvn 2025 1 MOP = 0.326 WST 1 WST = 3.0672 MOP
12 čvn 2025 1 MOP = 0.3398 WST 1 WST = 2.9431 MOP
13 čvn 2025 1 MOP = 0.3397 WST 1 WST = 2.9435 MOP
14 čvn 2025 1 MOP = 0.3258 WST 1 WST = 3.0692 MOP
15 čvn 2025 1 MOP = 0.3254 WST 1 WST = 3.0732 MOP
16 čvn 2025 1 MOP = 0.3241 WST 1 WST = 3.0856 MOP
17 čvn 2025 1 MOP = 0.3405 WST 1 WST = 2.9371 MOP
18 čvn 2025 1 MOP = 0.3254 WST 1 WST = 3.0729 MOP
19 čvn 2025 1 MOP = 0.3272 WST 1 WST = 3.0558 MOP
20 čvn 2025 1 MOP = 0.34 WST 1 WST = 2.9408 MOP
21 čvn 2025 1 MOP = 0.3413 WST 1 WST = 2.9301 MOP
22 čvn 2025 1 MOP = 0.3413 WST 1 WST = 2.9301 MOP
23 čvn 2025 1 MOP = 0.3414 WST 1 WST = 2.929 MOP
24 čvn 2025 1 MOP = 0.3289 WST 1 WST = 3.0403 MOP
25 čvn 2025 1 MOP = 0.3416 WST 1 WST = 2.9272 MOP
26 čvn 2025 1 MOP = 0.3399 WST 1 WST = 2.9424 MOP
27 čvn 2025 1 MOP = 0.3398 WST 1 WST = 2.9431 MOP
28 čvn 2025 1 MOP = 0.3388 WST 1 WST = 2.9517 MOP
29 čvn 2025 1 MOP = 0.3388 WST 1 WST = 2.9518 MOP
30 čvn 2025 1 MOP = 0.3385 WST 1 WST = 2.954 MOP

Jul 2025

DatumMOP-WSTWST-MOP
01 čvc 2025 1 MOP = 0.3393 WST 1 WST = 2.9476 MOP
02 čvc 2025 1 MOP = 0.338 WST 1 WST = 2.9582 MOP
03 čvc 2025 1 MOP = 0.3217 WST 1 WST = 3.1083 MOP
04 čvc 2025 1 MOP = 0.3219 WST 1 WST = 3.1068 MOP
05 čvc 2025 1 MOP = 0.321 WST 1 WST = 3.1157 MOP
06 čvc 2025 1 MOP = 0.3206 WST 1 WST = 3.1192 MOP
07 čvc 2025 1 MOP = 0.3205 WST 1 WST = 3.12 MOP
08 čvc 2025 1 MOP = 0.3391 WST 1 WST = 2.9488 MOP
09 čvc 2025 1 MOP = 0.3405 WST 1 WST = 2.9365 MOP
10 čvc 2025 1 MOP = 0.34 WST 1 WST = 2.9411 MOP
11 čvc 2025 1 MOP = 0.3401 WST 1 WST = 2.9401 MOP
12 čvc 2025 1 MOP = 0.3391 WST 1 WST = 2.949 MOP
13 čvc 2025 1 MOP = 0.3223 WST 1 WST = 3.1026 MOP
14 čvc 2025 1 MOP = 0.3222 WST 1 WST = 3.1033 MOP
15 čvc 2025 1 MOP = 0.3392 WST 1 WST = 2.9485 MOP
16 čvc 2025 1 MOP = 0.3404 WST 1 WST = 2.9374 MOP
17 čvc 2025 1 MOP = 0.3414 WST 1 WST = 2.9294 MOP
18 čvc 2025 1 MOP = 0.3258 WST 1 WST = 3.069 MOP
19 čvc 2025 1 MOP = 0.3275 WST 1 WST = 3.0535 MOP
20 čvc 2025 1 MOP = 0.3271 WST 1 WST = 3.0571 MOP
21 čvc 2025 1 MOP = 0.3278 WST 1 WST = 3.0508 MOP
22 čvc 2025 1 MOP = 0.326 WST 1 WST = 3.0674 MOP
23 čvc 2025 1 MOP = 0.326 WST 1 WST = 3.067 MOP
24 čvc 2025 1 MOP = 0.3399 WST 1 WST = 2.9417 MOP
25 čvc 2025 1 MOP = 0.3383 WST 1 WST = 2.9558 MOP
26 čvc 2025 1 MOP = 0.3393 WST 1 WST = 2.9468 MOP
27 čvc 2025 1 MOP = 0.3393 WST 1 WST = 2.9468 MOP
28 čvc 2025 1 MOP = 0.3386 WST 1 WST = 2.9535 MOP
29 čvc 2025 1 MOP = 0.339 WST 1 WST = 2.9501 MOP
30 čvc 2025 1 MOP = 0.3408 WST 1 WST = 2.9339 MOP
31 čvc 2025 1 MOP = 0.3413 WST 1 WST = 2.9299 MOP

Aug 2025

DatumMOP-WSTWST-MOP
01 srp 2025 1 MOP = 0.3429 WST 1 WST = 2.9159 MOP
02 srp 2025 1 MOP = 0.3486 WST 1 WST = 2.8682 MOP
03 srp 2025 1 MOP = 0.3486 WST 1 WST = 2.8682 MOP
04 srp 2025 1 MOP = 0.3436 WST 1 WST = 2.9106 MOP
05 srp 2025 1 MOP = 0.3428 WST 1 WST = 2.9174 MOP
06 srp 2025 1 MOP = 0.3428 WST 1 WST = 2.9173 MOP
07 srp 2025 1 MOP = 0.3425 WST 1 WST = 2.92 MOP
08 srp 2025 1 MOP = 0.3298 WST 1 WST = 3.0325 MOP
09 srp 2025 1 MOP = 0.3289 WST 1 WST = 3.0404 MOP
10 srp 2025 1 MOP = 0.3287 WST 1 WST = 3.0427 MOP
11 srp 2025 1 MOP = 0.3281 WST 1 WST = 3.048 MOP
12 srp 2025 1 MOP = 0.3286 WST 1 WST = 3.0433 MOP
13 srp 2025 1 MOP = 0.3287 WST 1 WST = 3.0425 MOP
14 srp 2025 1 MOP = 0.3289 WST 1 WST = 3.0402 MOP
15 srp 2025 1 MOP = 0.328 WST 1 WST = 3.0483 MOP
16 srp 2025 1 MOP = 0.3434 WST 1 WST = 2.9122 MOP
17 srp 2025 1 MOP = 0.3438 WST 1 WST = 2.9088 MOP
18 srp 2025 1 MOP = 0.3437 WST 1 WST = 2.9099 MOP
19 srp 2025 1 MOP = 0.3332 WST 1 WST = 3.0011 MOP
20 srp 2025 1 MOP = 0.3336 WST 1 WST = 2.9977 MOP
21 srp 2025 1 MOP = 0.3365 WST 1 WST = 2.9715 MOP
22 srp 2025 1 MOP = 0.3363 WST 1 WST = 2.9736 MOP
23 srp 2025 1 MOP = 0.3372 WST 1 WST = 2.9657 MOP
24 srp 2025 1 MOP = 0.3404 WST 1 WST = 2.9377 MOP
25 srp 2025 1 MOP = 0.3372 WST 1 WST = 2.9657 MOP
26 srp 2025 1 MOP = 0.3315 WST 1 WST = 3.0164 MOP
27 srp 2025 1 MOP = 0.3464 WST 1 WST = 2.8867 MOP
28 srp 2025 1 MOP = 0.3332 WST 1 WST = 3.0015 MOP
29 srp 2025 1 MOP = 0.3328 WST 1 WST = 3.0051 MOP
30 srp 2025 1 MOP = 0.3459 WST 1 WST = 2.8907 MOP
31 srp 2025 1 MOP = 0.3328 WST 1 WST = 3.0045 MOP

Sep 2025

DatumMOP-WSTWST-MOP
01 zář 2025 1 MOP = 0.3324 WST 1 WST = 3.0086 MOP
02 zář 2025 1 MOP = 0.3311 WST 1 WST = 3.0203 MOP
03 zář 2025 1 MOP = 0.3313 WST 1 WST = 3.0187 MOP
04 zář 2025 1 MOP = 0.3449 WST 1 WST = 2.8996 MOP
05 zář 2025 1 MOP = 0.3441 WST 1 WST = 2.906 MOP
06 zář 2025 1 MOP = 0.3463 WST 1 WST = 2.888 MOP
07 zář 2025 1 MOP = 0.3462 WST 1 WST = 2.8881 MOP
08 zář 2025 1 MOP = 0.3462 WST 1 WST = 2.8881 MOP

Informace o směnných kurzech MOP-WST a WST-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Samoan Tala (WST) je měnou užívanou ve státě Samoa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Samoa coby referencí.