currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MOP-VUV a VUV-MOP v roce 2026

Směnné kurzy MOP-VUV a VUV-MOP v roce 2026

Směnné kurzy MOP-VUV a VUV-MOP

Níže najdete směnné kurzy MOP-VUV a VUV-MOP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 MOP = 14,8244 VUV
1 VUV = 0,0675 MOP

Jan 2026

DatumMOP-VUVVUV-MOP
01 led 2026 1 MOP = 15.0539 VUV 1 VUV = 0.0664 MOP
02 led 2026 1 MOP = 15.1017 VUV 1 VUV = 0.0662 MOP
03 led 2026 1 MOP = 15.0924 VUV 1 VUV = 0.0663 MOP
04 led 2026 1 MOP = 15.0352 VUV 1 VUV = 0.0665 MOP
05 led 2026 1 MOP = 15.0148 VUV 1 VUV = 0.0666 MOP
06 led 2026 1 MOP = 15.1152 VUV 1 VUV = 0.0662 MOP
07 led 2026 1 MOP = 15.053 VUV 1 VUV = 0.0664 MOP
08 led 2026 1 MOP = 15.011 VUV 1 VUV = 0.0666 MOP
09 led 2026 1 MOP = 15.0501 VUV 1 VUV = 0.0664 MOP
10 led 2026 1 MOP = 15.0642 VUV 1 VUV = 0.0664 MOP
11 led 2026 1 MOP = 14.9755 VUV 1 VUV = 0.0668 MOP
12 led 2026 1 MOP = 14.9832 VUV 1 VUV = 0.0667 MOP
13 led 2026 1 MOP = 15.0709 VUV 1 VUV = 0.0664 MOP
14 led 2026 1 MOP = 15.0592 VUV 1 VUV = 0.0664 MOP
15 led 2026 1 MOP = 15.0849 VUV 1 VUV = 0.0663 MOP
16 led 2026 1 MOP = 15.0696 VUV 1 VUV = 0.0664 MOP
17 led 2026 1 MOP = 15.0627 VUV 1 VUV = 0.0664 MOP
18 led 2026 1 MOP = 14.9687 VUV 1 VUV = 0.0668 MOP
19 led 2026 1 MOP = 14.9874 VUV 1 VUV = 0.0667 MOP
20 led 2026 1 MOP = 15.0919 VUV 1 VUV = 0.0663 MOP
21 led 2026 1 MOP = 15.052 VUV 1 VUV = 0.0664 MOP
22 led 2026 1 MOP = 15.0078 VUV 1 VUV = 0.0666 MOP
23 led 2026 1 MOP = 14.9508 VUV 1 VUV = 0.0669 MOP
24 led 2026 1 MOP = 15.03 VUV 1 VUV = 0.0665 MOP
25 led 2026 1 MOP = 14.9941 VUV 1 VUV = 0.0667 MOP
26 led 2026 1 MOP = 14.9105 VUV 1 VUV = 0.0671 MOP
27 led 2026 1 MOP = 14.9213 VUV 1 VUV = 0.067 MOP
28 led 2026 1 MOP = 14.898 VUV 1 VUV = 0.0671 MOP
29 led 2026 1 MOP = 14.8699 VUV 1 VUV = 0.0673 MOP
30 led 2026 1 MOP = 14.8715 VUV 1 VUV = 0.0672 MOP
31 led 2026 1 MOP = 14.7486 VUV 1 VUV = 0.0678 MOP

Feb 2026

DatumMOP-VUVVUV-MOP
01 úno 2026 1 MOP = 14.6551 VUV 1 VUV = 0.0682 MOP
02 úno 2026 1 MOP = 14.7961 VUV 1 VUV = 0.0676 MOP
03 úno 2026 1 MOP = 14.8613 VUV 1 VUV = 0.0673 MOP
04 úno 2026 1 MOP = 14.8644 VUV 1 VUV = 0.0673 MOP
05 úno 2026 1 MOP = 14.8685 VUV 1 VUV = 0.0673 MOP
06 úno 2026 1 MOP = 14.9098 VUV 1 VUV = 0.0671 MOP
07 úno 2026 1 MOP = 14.9079 VUV 1 VUV = 0.0671 MOP
08 úno 2026 1 MOP = 14.8534 VUV 1 VUV = 0.0673 MOP
09 úno 2026 1 MOP = 14.8745 VUV 1 VUV = 0.0672 MOP
10 úno 2026 1 MOP = 14.8819 VUV 1 VUV = 0.0672 MOP
11 úno 2026 1 MOP = 14.8222 VUV 1 VUV = 0.0675 MOP
12 úno 2026 1 MOP = 14.8182 VUV 1 VUV = 0.0675 MOP
13 úno 2026 1 MOP = 14.8157 VUV 1 VUV = 0.0675 MOP
14 úno 2026 1 MOP = 14.7418 VUV 1 VUV = 0.0678 MOP
15 úno 2026 1 MOP = 14.7992 VUV 1 VUV = 0.0676 MOP
16 úno 2026 1 MOP = 14.7851 VUV 1 VUV = 0.0676 MOP
17 úno 2026 1 MOP = 14.7908 VUV 1 VUV = 0.0676 MOP
18 úno 2026 1 MOP = 14.7788 VUV 1 VUV = 0.0677 MOP
19 úno 2026 1 MOP = 14.7196 VUV 1 VUV = 0.0679 MOP
20 úno 2026 1 MOP = 14.7846 VUV 1 VUV = 0.0676 MOP
21 úno 2026 1 MOP = 14.7513 VUV 1 VUV = 0.0678 MOP
22 úno 2026 1 MOP = 14.7412 VUV 1 VUV = 0.0678 MOP
23 úno 2026 1 MOP = 14.7313 VUV 1 VUV = 0.0679 MOP
24 úno 2026 1 MOP = 14.6767 VUV 1 VUV = 0.0681 MOP
25 úno 2026 1 MOP = 14.7021 VUV 1 VUV = 0.068 MOP
26 úno 2026 1 MOP = 14.7701 VUV 1 VUV = 0.0677 MOP
27 úno 2026 1 MOP = 14.7628 VUV 1 VUV = 0.0677 MOP
28 úno 2026 1 MOP = 14.7777 VUV 1 VUV = 0.0677 MOP

Mar 2026

DatumMOP-VUVVUV-MOP
01 bře 2026 1 MOP = 14.7952 VUV 1 VUV = 0.0676 MOP
02 bře 2026 1 MOP = 14.7508 VUV 1 VUV = 0.0678 MOP
03 bře 2026 1 MOP = 14.7935 VUV 1 VUV = 0.0676 MOP
04 bře 2026 1 MOP = 14.8011 VUV 1 VUV = 0.0676 MOP
05 bře 2026 1 MOP = 14.8282 VUV 1 VUV = 0.0674 MOP
06 bře 2026 1 MOP = 14.8097 VUV 1 VUV = 0.0675 MOP
07 bře 2026 1 MOP = 14.848 VUV 1 VUV = 0.0673 MOP
08 bře 2026 1 MOP = 14.8024 VUV 1 VUV = 0.0676 MOP
09 bře 2026 1 MOP = 14.8274 VUV 1 VUV = 0.0674 MOP
10 bře 2026 1 MOP = 14.8544 VUV 1 VUV = 0.0673 MOP
11 bře 2026 1 MOP = 14.8161 VUV 1 VUV = 0.0675 MOP
12 bře 2026 1 MOP = 14.8195 VUV 1 VUV = 0.0675 MOP
13 bře 2026 1 MOP = 14.7507 VUV 1 VUV = 0.0678 MOP
14 bře 2026 1 MOP = 14.8354 VUV 1 VUV = 0.0674 MOP
15 bře 2026 1 MOP = 14.6702 VUV 1 VUV = 0.0682 MOP
16 bře 2026 1 MOP = 14.8283 VUV 1 VUV = 0.0674 MOP
17 bře 2026 1 MOP = 14.8282 VUV 1 VUV = 0.0674 MOP
18 bře 2026 1 MOP = 14.792 VUV 1 VUV = 0.0676 MOP
19 bře 2026 1 MOP = 14.7928 VUV 1 VUV = 0.0676 MOP
20 bře 2026 1 MOP = 14.7509 VUV 1 VUV = 0.0678 MOP
21 bře 2026 1 MOP = 14.8116 VUV 1 VUV = 0.0675 MOP
22 bře 2026 1 MOP = 14.7492 VUV 1 VUV = 0.0678 MOP
23 bře 2026 1 MOP = 14.7988 VUV 1 VUV = 0.0676 MOP
24 bře 2026 1 MOP = 14.8191 VUV 1 VUV = 0.0675 MOP
25 bře 2026 1 MOP = 14.8314 VUV 1 VUV = 0.0674 MOP
26 bře 2026 1 MOP = 14.7803 VUV 1 VUV = 0.0677 MOP
27 bře 2026 1 MOP = 14.8345 VUV 1 VUV = 0.0674 MOP
28 bře 2026 1 MOP = 14.8406 VUV 1 VUV = 0.0674 MOP
29 bře 2026 1 MOP = 14.8449 VUV 1 VUV = 0.0674 MOP
30 bře 2026 1 MOP = 14.8009 VUV 1 VUV = 0.0676 MOP
31 bře 2026 1 MOP = 14.9109 VUV 1 VUV = 0.0671 MOP

Apr 2026

DatumMOP-VUVVUV-MOP
01 dub 2026 1 MOP = 14.8954 VUV 1 VUV = 0.0671 MOP
02 dub 2026 1 MOP = 14.8782 VUV 1 VUV = 0.0672 MOP
03 dub 2026 1 MOP = 14.8168 VUV 1 VUV = 0.0675 MOP
04 dub 2026 1 MOP = 14.8163 VUV 1 VUV = 0.0675 MOP
05 dub 2026 1 MOP = 14.7736 VUV 1 VUV = 0.0677 MOP
06 dub 2026 1 MOP = 14.8112 VUV 1 VUV = 0.0675 MOP
07 dub 2026 1 MOP = 14.7726 VUV 1 VUV = 0.0677 MOP
08 dub 2026 1 MOP = 14.8117 VUV 1 VUV = 0.0675 MOP
09 dub 2026 1 MOP = 14.8224 VUV 1 VUV = 0.0675 MOP
10 dub 2026 1 MOP = 14.7843 VUV 1 VUV = 0.0676 MOP
11 dub 2026 1 MOP = 14.8399 VUV 1 VUV = 0.0674 MOP
12 dub 2026 1 MOP = 14.6394 VUV 1 VUV = 0.0683 MOP
13 dub 2026 1 MOP = 14.7978 VUV 1 VUV = 0.0676 MOP
14 dub 2026 1 MOP = 14.7939 VUV 1 VUV = 0.0676 MOP
15 dub 2026 1 MOP = 14.7465 VUV 1 VUV = 0.0678 MOP
16 dub 2026 1 MOP = 14.704 VUV 1 VUV = 0.068 MOP
17 dub 2026 1 MOP = 14.66 VUV 1 VUV = 0.0682 MOP
18 dub 2026 1 MOP = 14.5388 VUV 1 VUV = 0.0688 MOP
19 dub 2026 1 MOP = 14.4787 VUV 1 VUV = 0.0691 MOP
20 dub 2026 1 MOP = 14.5013 VUV 1 VUV = 0.069 MOP
21 dub 2026 1 MOP = 14.6374 VUV 1 VUV = 0.0683 MOP
22 dub 2026 1 MOP = 14.614 VUV 1 VUV = 0.0684 MOP
23 dub 2026 1 MOP = 14.5816 VUV 1 VUV = 0.0686 MOP
24 dub 2026 1 MOP = 14.6043 VUV 1 VUV = 0.0685 MOP
25 dub 2026 1 MOP = 14.6645 VUV 1 VUV = 0.0682 MOP
26 dub 2026 1 MOP = 14.5914 VUV 1 VUV = 0.0685 MOP
27 dub 2026 1 MOP = 14.6352 VUV 1 VUV = 0.0683 MOP
28 dub 2026 1 MOP = 14.6496 VUV 1 VUV = 0.0683 MOP
29 dub 2026 1 MOP = 14.659 VUV 1 VUV = 0.0682 MOP
30 dub 2026 1 MOP = 14.6833 VUV 1 VUV = 0.0681 MOP

May 2026

DatumMOP-VUVVUV-MOP
01 kvě 2026 1 MOP = 14.7204 VUV 1 VUV = 0.0679 MOP
02 kvě 2026 1 MOP = 14.7309 VUV 1 VUV = 0.0679 MOP
03 kvě 2026 1 MOP = 14.5773 VUV 1 VUV = 0.0686 MOP
04 kvě 2026 1 MOP = 14.7172 VUV 1 VUV = 0.0679 MOP
05 kvě 2026 1 MOP = 14.6781 VUV 1 VUV = 0.0681 MOP

Informace o směnných kurzech MOP-VUV a VUV-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Vanuatská republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats