currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MOP-VUV a VUV-MOP v roce 2025

Směnné kurzy MOP-VUV a VUV-MOP v roce 2025

Směnné kurzy MOP-VUV a VUV-MOP

Níže najdete směnné kurzy MOP-VUV a VUV-MOP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MOP = 15,1157 VUV
1 VUV = 0,0662 MOP

Jan 2025

DatumMOP-VUVVUV-MOP
01 led 2025 1 MOP = 14.8615 VUV 1 VUV = 0.0673 MOP
02 led 2025 1 MOP = 14.8188 VUV 1 VUV = 0.0675 MOP
03 led 2025 1 MOP = 14.8139 VUV 1 VUV = 0.0675 MOP
04 led 2025 1 MOP = 14.8417 VUV 1 VUV = 0.0674 MOP
05 led 2025 1 MOP = 14.8417 VUV 1 VUV = 0.0674 MOP
06 led 2025 1 MOP = 14.813 VUV 1 VUV = 0.0675 MOP
07 led 2025 1 MOP = 14.8168 VUV 1 VUV = 0.0675 MOP
08 led 2025 1 MOP = 14.8006 VUV 1 VUV = 0.0676 MOP
09 led 2025 1 MOP = 14.8144 VUV 1 VUV = 0.0675 MOP
10 led 2025 1 MOP = 14.8051 VUV 1 VUV = 0.0675 MOP
11 led 2025 1 MOP = 14.7398 VUV 1 VUV = 0.0678 MOP
12 led 2025 1 MOP = 14.7398 VUV 1 VUV = 0.0678 MOP
13 led 2025 1 MOP = 14.796 VUV 1 VUV = 0.0676 MOP
14 led 2025 1 MOP = 14.787 VUV 1 VUV = 0.0676 MOP
15 led 2025 1 MOP = 14.8025 VUV 1 VUV = 0.0676 MOP
16 led 2025 1 MOP = 14.7905 VUV 1 VUV = 0.0676 MOP
17 led 2025 1 MOP = 14.7989 VUV 1 VUV = 0.0676 MOP
18 led 2025 1 MOP = 14.8036 VUV 1 VUV = 0.0676 MOP
19 led 2025 1 MOP = 14.8036 VUV 1 VUV = 0.0676 MOP
20 led 2025 1 MOP = 14.7829 VUV 1 VUV = 0.0676 MOP
21 led 2025 1 MOP = 14.8022 VUV 1 VUV = 0.0676 MOP
22 led 2025 1 MOP = 14.8819 VUV 1 VUV = 0.0672 MOP
23 led 2025 1 MOP = 14.7887 VUV 1 VUV = 0.0676 MOP
24 led 2025 1 MOP = 14.7922 VUV 1 VUV = 0.0676 MOP
25 led 2025 1 MOP = 14.8242 VUV 1 VUV = 0.0675 MOP
26 led 2025 1 MOP = 14.8242 VUV 1 VUV = 0.0675 MOP
27 led 2025 1 MOP = 14.8001 VUV 1 VUV = 0.0676 MOP
28 led 2025 1 MOP = 14.7787 VUV 1 VUV = 0.0677 MOP
29 led 2025 1 MOP = 14.7832 VUV 1 VUV = 0.0676 MOP
30 led 2025 1 MOP = 14.8029 VUV 1 VUV = 0.0676 MOP
31 led 2025 1 MOP = 14.7955 VUV 1 VUV = 0.0676 MOP

Feb 2025

DatumMOP-VUVVUV-MOP
01 úno 2025 1 MOP = 14.7955 VUV 1 VUV = 0.0676 MOP
02 úno 2025 1 MOP = 14.7709 VUV 1 VUV = 0.0677 MOP
03 úno 2025 1 MOP = 14.7955 VUV 1 VUV = 0.0676 MOP
04 úno 2025 1 MOP = 14.8023 VUV 1 VUV = 0.0676 MOP
05 úno 2025 1 MOP = 14.7952 VUV 1 VUV = 0.0676 MOP
06 úno 2025 1 MOP = 14.8007 VUV 1 VUV = 0.0676 MOP
07 úno 2025 1 MOP = 14.7877 VUV 1 VUV = 0.0676 MOP
08 úno 2025 1 MOP = 14.7309 VUV 1 VUV = 0.0679 MOP
09 úno 2025 1 MOP = 14.7309 VUV 1 VUV = 0.0679 MOP
10 úno 2025 1 MOP = 14.7825 VUV 1 VUV = 0.0676 MOP
11 úno 2025 1 MOP = 14.7948 VUV 1 VUV = 0.0676 MOP
12 úno 2025 1 MOP = 14.7962 VUV 1 VUV = 0.0676 MOP
13 úno 2025 1 MOP = 15.4515 VUV 1 VUV = 0.0647 MOP
14 úno 2025 1 MOP = 15.4183 VUV 1 VUV = 0.0649 MOP
15 úno 2025 1 MOP = 15.4697 VUV 1 VUV = 0.0646 MOP
16 úno 2025 1 MOP = 15.4697 VUV 1 VUV = 0.0646 MOP
17 úno 2025 1 MOP = 15.4328 VUV 1 VUV = 0.0648 MOP
18 úno 2025 1 MOP = 15.3839 VUV 1 VUV = 0.065 MOP
19 úno 2025 1 MOP = 15.4117 VUV 1 VUV = 0.0649 MOP
20 úno 2025 1 MOP = 15.4054 VUV 1 VUV = 0.0649 MOP
21 úno 2025 1 MOP = 15.4288 VUV 1 VUV = 0.0648 MOP
22 úno 2025 1 MOP = 15.4048 VUV 1 VUV = 0.0649 MOP
23 úno 2025 1 MOP = 15.3494 VUV 1 VUV = 0.0651 MOP
24 úno 2025 1 MOP = 15.3514 VUV 1 VUV = 0.0651 MOP
25 úno 2025 1 MOP = 15.2449 VUV 1 VUV = 0.0656 MOP
26 úno 2025 1 MOP = 15.3695 VUV 1 VUV = 0.0651 MOP
27 úno 2025 1 MOP = 15.3937 VUV 1 VUV = 0.065 MOP
28 úno 2025 1 MOP = 15.4415 VUV 1 VUV = 0.0648 MOP

Mar 2025

DatumMOP-VUVVUV-MOP
01 bře 2025 1 MOP = 15.4957 VUV 1 VUV = 0.0645 MOP
02 bře 2025 1 MOP = 15.4878 VUV 1 VUV = 0.0646 MOP
03 bře 2025 1 MOP = 15.4881 VUV 1 VUV = 0.0646 MOP
04 bře 2025 1 MOP = 15.5655 VUV 1 VUV = 0.0642 MOP
05 bře 2025 1 MOP = 15.6043 VUV 1 VUV = 0.0641 MOP
06 bře 2025 1 MOP = 15.5868 VUV 1 VUV = 0.0642 MOP
07 bře 2025 1 MOP = 15.5236 VUV 1 VUV = 0.0644 MOP
08 bře 2025 1 MOP = 15.5073 VUV 1 VUV = 0.0645 MOP
09 bře 2025 1 MOP = 15.491 VUV 1 VUV = 0.0646 MOP
10 bře 2025 1 MOP = 15.3063 VUV 1 VUV = 0.0653 MOP
11 bře 2025 1 MOP = 15.4305 VUV 1 VUV = 0.0648 MOP
12 bře 2025 1 MOP = 15.401 VUV 1 VUV = 0.0649 MOP
13 bře 2025 1 MOP = 15.4161 VUV 1 VUV = 0.0649 MOP
14 bře 2025 1 MOP = 15.3946 VUV 1 VUV = 0.065 MOP
15 bře 2025 1 MOP = 15.4188 VUV 1 VUV = 0.0649 MOP
16 bře 2025 1 MOP = 15.3572 VUV 1 VUV = 0.0651 MOP
17 bře 2025 1 MOP = 15.3582 VUV 1 VUV = 0.0651 MOP
18 bře 2025 1 MOP = 15.3972 VUV 1 VUV = 0.0649 MOP
19 bře 2025 1 MOP = 15.353 VUV 1 VUV = 0.0651 MOP
20 bře 2025 1 MOP = 15.3018 VUV 1 VUV = 0.0654 MOP
21 bře 2025 1 MOP = 15.2985 VUV 1 VUV = 0.0654 MOP
22 bře 2025 1 MOP = 15.3778 VUV 1 VUV = 0.065 MOP
23 bře 2025 1 MOP = 15.319 VUV 1 VUV = 0.0653 MOP
24 bře 2025 1 MOP = 15.3185 VUV 1 VUV = 0.0653 MOP
25 bře 2025 1 MOP = 15.3615 VUV 1 VUV = 0.0651 MOP
26 bře 2025 1 MOP = 15.3569 VUV 1 VUV = 0.0651 MOP
27 bře 2025 1 MOP = 15.4079 VUV 1 VUV = 0.0649 MOP
28 bře 2025 1 MOP = 15.3838 VUV 1 VUV = 0.065 MOP
29 bře 2025 1 MOP = 15.3896 VUV 1 VUV = 0.065 MOP
30 bře 2025 1 MOP = 15.318 VUV 1 VUV = 0.0653 MOP
31 bře 2025 1 MOP = 15.3212 VUV 1 VUV = 0.0653 MOP

Apr 2025

DatumMOP-VUVVUV-MOP
01 dub 2025 1 MOP = 15.382 VUV 1 VUV = 0.065 MOP
02 dub 2025 1 MOP = 15.3953 VUV 1 VUV = 0.065 MOP
03 dub 2025 1 MOP = 15.4147 VUV 1 VUV = 0.0649 MOP
04 dub 2025 1 MOP = 15.4756 VUV 1 VUV = 0.0646 MOP
05 dub 2025 1 MOP = 15.2803 VUV 1 VUV = 0.0654 MOP
06 dub 2025 1 MOP = 15.1601 VUV 1 VUV = 0.066 MOP
07 dub 2025 1 MOP = 15.253 VUV 1 VUV = 0.0656 MOP
08 dub 2025 1 MOP = 15.6273 VUV 1 VUV = 0.064 MOP
09 dub 2025 1 MOP = 15.779 VUV 1 VUV = 0.0634 MOP
10 dub 2025 1 MOP = 15.7969 VUV 1 VUV = 0.0633 MOP
11 dub 2025 1 MOP = 15.7386 VUV 1 VUV = 0.0635 MOP
12 dub 2025 1 MOP = 15.5284 VUV 1 VUV = 0.0644 MOP
13 dub 2025 1 MOP = 15.3898 VUV 1 VUV = 0.065 MOP
14 dub 2025 1 MOP = 15.3923 VUV 1 VUV = 0.065 MOP
15 dub 2025 1 MOP = 15.3532 VUV 1 VUV = 0.0651 MOP
16 dub 2025 1 MOP = 15.3581 VUV 1 VUV = 0.0651 MOP
17 dub 2025 1 MOP = 15.3374 VUV 1 VUV = 0.0652 MOP
18 dub 2025 1 MOP = 15.2746 VUV 1 VUV = 0.0655 MOP
19 dub 2025 1 MOP = 15.1931 VUV 1 VUV = 0.0658 MOP
20 dub 2025 1 MOP = 15.139 VUV 1 VUV = 0.0661 MOP
21 dub 2025 1 MOP = 15.139 VUV 1 VUV = 0.0661 MOP
22 dub 2025 1 MOP = 15.0675 VUV 1 VUV = 0.0664 MOP
23 dub 2025 1 MOP = 15.1408 VUV 1 VUV = 0.066 MOP
24 dub 2025 1 MOP = 15.0023 VUV 1 VUV = 0.0667 MOP
25 dub 2025 1 MOP = 15.1945 VUV 1 VUV = 0.0658 MOP
26 dub 2025 1 MOP = 15.1601 VUV 1 VUV = 0.066 MOP
27 dub 2025 1 MOP = 15.0928 VUV 1 VUV = 0.0663 MOP
28 dub 2025 1 MOP = 15.0892 VUV 1 VUV = 0.0663 MOP
29 dub 2025 1 MOP = 15.1859 VUV 1 VUV = 0.0659 MOP
30 dub 2025 1 MOP = 15.0742 VUV 1 VUV = 0.0663 MOP

May 2025

DatumMOP-VUVVUV-MOP
01 kvě 2025 1 MOP = 15.049 VUV 1 VUV = 0.0664 MOP
02 kvě 2025 1 MOP = 15.1614 VUV 1 VUV = 0.066 MOP
03 kvě 2025 1 MOP = 15.1383 VUV 1 VUV = 0.0661 MOP
04 kvě 2025 1 MOP = 15.1313 VUV 1 VUV = 0.0661 MOP
05 kvě 2025 1 MOP = 15.1832 VUV 1 VUV = 0.0659 MOP
06 kvě 2025 1 MOP = 15.1243 VUV 1 VUV = 0.0661 MOP
07 kvě 2025 1 MOP = 15.0956 VUV 1 VUV = 0.0662 MOP
08 kvě 2025 1 MOP = 15.0848 VUV 1 VUV = 0.0663 MOP
09 kvě 2025 1 MOP = 15.0738 VUV 1 VUV = 0.0663 MOP
10 kvě 2025 1 MOP = 15.128 VUV 1 VUV = 0.0661 MOP
11 kvě 2025 1 MOP = 15.1092 VUV 1 VUV = 0.0662 MOP
12 kvě 2025 1 MOP = 15.1042 VUV 1 VUV = 0.0662 MOP
13 kvě 2025 1 MOP = 14.9523 VUV 1 VUV = 0.0669 MOP
14 kvě 2025 1 MOP = 14.9248 VUV 1 VUV = 0.067 MOP
15 kvě 2025 1 MOP = 14.9159 VUV 1 VUV = 0.067 MOP
16 kvě 2025 1 MOP = 14.9137 VUV 1 VUV = 0.0671 MOP
17 kvě 2025 1 MOP = 15.003 VUV 1 VUV = 0.0667 MOP
18 kvě 2025 1 MOP = 14.9982 VUV 1 VUV = 0.0667 MOP
19 kvě 2025 1 MOP = 15.0337 VUV 1 VUV = 0.0665 MOP
20 kvě 2025 1 MOP = 15.0663 VUV 1 VUV = 0.0664 MOP
21 kvě 2025 1 MOP = 15.0474 VUV 1 VUV = 0.0665 MOP
22 kvě 2025 1 MOP = 15.0584 VUV 1 VUV = 0.0664 MOP
23 kvě 2025 1 MOP = 15.0182 VUV 1 VUV = 0.0666 MOP
24 kvě 2025 1 MOP = 15.0749 VUV 1 VUV = 0.0663 MOP
25 kvě 2025 1 MOP = 15.0084 VUV 1 VUV = 0.0666 MOP
26 kvě 2025 1 MOP = 14.9702 VUV 1 VUV = 0.0668 MOP
27 kvě 2025 1 MOP = 15.0258 VUV 1 VUV = 0.0666 MOP
28 kvě 2025 1 MOP = 14.9925 VUV 1 VUV = 0.0667 MOP
29 kvě 2025 1 MOP = 14.946 VUV 1 VUV = 0.0669 MOP
30 kvě 2025 1 MOP = 14.9684 VUV 1 VUV = 0.0668 MOP
31 kvě 2025 1 MOP = 14.7999 VUV 1 VUV = 0.0676 MOP

Jun 2025

DatumMOP-VUVVUV-MOP
01 čvn 2025 1 MOP = 14.8988 VUV 1 VUV = 0.0671 MOP
02 čvn 2025 1 MOP = 14.8986 VUV 1 VUV = 0.0671 MOP
03 čvn 2025 1 MOP = 14.9461 VUV 1 VUV = 0.0669 MOP
04 čvn 2025 1 MOP = 14.9244 VUV 1 VUV = 0.067 MOP
05 čvn 2025 1 MOP = 14.9482 VUV 1 VUV = 0.0669 MOP
06 čvn 2025 1 MOP = 14.9216 VUV 1 VUV = 0.067 MOP
07 čvn 2025 1 MOP = 14.8669 VUV 1 VUV = 0.0673 MOP
08 čvn 2025 1 MOP = 14.7654 VUV 1 VUV = 0.0677 MOP
09 čvn 2025 1 MOP = 14.786 VUV 1 VUV = 0.0676 MOP
10 čvn 2025 1 MOP = 14.866 VUV 1 VUV = 0.0673 MOP
11 čvn 2025 1 MOP = 14.8529 VUV 1 VUV = 0.0673 MOP
12 čvn 2025 1 MOP = 14.8252 VUV 1 VUV = 0.0675 MOP
13 čvn 2025 1 MOP = 14.8266 VUV 1 VUV = 0.0674 MOP
14 čvn 2025 1 MOP = 14.8482 VUV 1 VUV = 0.0673 MOP

Informace o směnných kurzech MOP-VUV a VUV-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Vanuatská republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats