> Směnné kurzy MOP-UGX a UGX-MOP v roce 2026

Směnné kurzy MOP-UGX a UGX-MOP v roce 2026

Směnné kurzy MOP-UGX a UGX-MOP

Níže najdete směnné kurzy MOP-UGX a UGX-MOP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 MOP = 453,5204 UGX

1 UGX = 0,0022 MOP

1 r. 2 r. 3 r.

MOP na UGXUGX na MOP

Jan 2026

Datum	MOP-UGX	UGX-MOP
01 led 2026	1 MOP = 451.538 UGX	1 UGX = 0.0022 MOP
02 led 2026	1 MOP = 451.3715 UGX	1 UGX = 0.0022 MOP
03 led 2026	1 MOP = 451.3716 UGX	1 UGX = 0.0022 MOP
04 led 2026	1 MOP = 451.3716 UGX	1 UGX = 0.0022 MOP
05 led 2026	1 MOP = 451.5408 UGX	1 UGX = 0.0022 MOP
06 led 2026	1 MOP = 451.5288 UGX	1 UGX = 0.0022 MOP
07 led 2026	1 MOP = 449.3443 UGX	1 UGX = 0.0022 MOP
08 led 2026	1 MOP = 448.0812 UGX	1 UGX = 0.0022 MOP
09 led 2026	1 MOP = 448.3744 UGX	1 UGX = 0.0022 MOP
10 led 2026	1 MOP = 448.3744 UGX	1 UGX = 0.0022 MOP
11 led 2026	1 MOP = 448.0991 UGX	1 UGX = 0.0022 MOP
12 led 2026	1 MOP = 448.614 UGX	1 UGX = 0.0022 MOP
13 led 2026	1 MOP = 443.635 UGX	1 UGX = 0.0023 MOP
14 led 2026	1 MOP = 443.2451 UGX	1 UGX = 0.0023 MOP
15 led 2026	1 MOP = 441.9058 UGX	1 UGX = 0.0023 MOP
16 led 2026	1 MOP = 442.5139 UGX	1 UGX = 0.0023 MOP
17 led 2026	1 MOP = 442.5139 UGX	1 UGX = 0.0023 MOP
18 led 2026	1 MOP = 442.5139 UGX	1 UGX = 0.0023 MOP
19 led 2026	1 MOP = 433.8627 UGX	1 UGX = 0.0023 MOP
20 led 2026	1 MOP = 430.7756 UGX	1 UGX = 0.0023 MOP
21 led 2026	1 MOP = 430.7623 UGX	1 UGX = 0.0023 MOP
22 led 2026	1 MOP = 435.1499 UGX	1 UGX = 0.0023 MOP
23 led 2026	1 MOP = 440.0027 UGX	1 UGX = 0.0023 MOP
24 led 2026	1 MOP = 440.1001 UGX	1 UGX = 0.0023 MOP
25 led 2026	1 MOP = 440.1001 UGX	1 UGX = 0.0023 MOP
26 led 2026	1 MOP = 441.3877 UGX	1 UGX = 0.0023 MOP
27 led 2026	1 MOP = 444.3259 UGX	1 UGX = 0.0023 MOP
28 led 2026	1 MOP = 445.5003 UGX	1 UGX = 0.0022 MOP
29 led 2026	1 MOP = 445.5077 UGX	1 UGX = 0.0022 MOP
30 led 2026	1 MOP = 444.5944 UGX	1 UGX = 0.0022 MOP
31 led 2026	1 MOP = 444.5832 UGX	1 UGX = 0.0022 MOP

Feb 2026

Datum	MOP-UGX	UGX-MOP
01 úno 2026	1 MOP = 444.5832 UGX	1 UGX = 0.0022 MOP
02 úno 2026	1 MOP = 444.0067 UGX	1 UGX = 0.0023 MOP
03 úno 2026	1 MOP = 442.9938 UGX	1 UGX = 0.0023 MOP
04 úno 2026	1 MOP = 442.4388 UGX	1 UGX = 0.0023 MOP
05 úno 2026	1 MOP = 443.5789 UGX	1 UGX = 0.0023 MOP
06 úno 2026	1 MOP = 442.1421 UGX	1 UGX = 0.0023 MOP
07 úno 2026	1 MOP = 442.1421 UGX	1 UGX = 0.0023 MOP
08 úno 2026	1 MOP = 442.1421 UGX	1 UGX = 0.0023 MOP
09 úno 2026	1 MOP = 442.1435 UGX	1 UGX = 0.0023 MOP
10 úno 2026	1 MOP = 441.4937 UGX	1 UGX = 0.0023 MOP
11 úno 2026	1 MOP = 439.0878 UGX	1 UGX = 0.0023 MOP
12 úno 2026	1 MOP = 439.5826 UGX	1 UGX = 0.0023 MOP
13 úno 2026	1 MOP = 439.5386 UGX	1 UGX = 0.0023 MOP
14 úno 2026	1 MOP = 439.5627 UGX	1 UGX = 0.0023 MOP
15 úno 2026	1 MOP = 439.5627 UGX	1 UGX = 0.0023 MOP
16 úno 2026	1 MOP = 439.6536 UGX	1 UGX = 0.0023 MOP
17 úno 2026	1 MOP = 438.9987 UGX	1 UGX = 0.0023 MOP
18 úno 2026	1 MOP = 439.6285 UGX	1 UGX = 0.0023 MOP
19 úno 2026	1 MOP = 445.3505 UGX	1 UGX = 0.0022 MOP
20 úno 2026	1 MOP = 447.1978 UGX	1 UGX = 0.0022 MOP
21 úno 2026	1 MOP = 447.1845 UGX	1 UGX = 0.0022 MOP
22 úno 2026	1 MOP = 447.1845 UGX	1 UGX = 0.0022 MOP
23 úno 2026	1 MOP = 447.1826 UGX	1 UGX = 0.0022 MOP
24 úno 2026	1 MOP = 444.6743 UGX	1 UGX = 0.0022 MOP
25 úno 2026	1 MOP = 446.9115 UGX	1 UGX = 0.0022 MOP
26 úno 2026	1 MOP = 446.8468 UGX	1 UGX = 0.0022 MOP
27 úno 2026	1 MOP = 447.3186 UGX	1 UGX = 0.0022 MOP
28 úno 2026	1 MOP = 447.3186 UGX	1 UGX = 0.0022 MOP

Mar 2026

Datum	MOP-UGX	UGX-MOP
01 bře 2026	1 MOP = 447.3186 UGX	1 UGX = 0.0022 MOP
02 bře 2026	1 MOP = 450.5012 UGX	1 UGX = 0.0022 MOP
03 bře 2026	1 MOP = 462.9143 UGX	1 UGX = 0.0022 MOP
04 bře 2026	1 MOP = 458.8801 UGX	1 UGX = 0.0022 MOP
05 bře 2026	1 MOP = 456.8051 UGX	1 UGX = 0.0022 MOP
06 bře 2026	1 MOP = 458.1985 UGX	1 UGX = 0.0022 MOP
07 bře 2026	1 MOP = 458.1767 UGX	1 UGX = 0.0022 MOP
08 bře 2026	1 MOP = 458.1767 UGX	1 UGX = 0.0022 MOP
09 bře 2026	1 MOP = 467.6844 UGX	1 UGX = 0.0021 MOP
10 bře 2026	1 MOP = 459.7869 UGX	1 UGX = 0.0022 MOP
11 bře 2026	1 MOP = 458.3063 UGX	1 UGX = 0.0022 MOP
12 bře 2026	1 MOP = 464.3423 UGX	1 UGX = 0.0022 MOP
13 bře 2026	1 MOP = 466.393 UGX	1 UGX = 0.0021 MOP
14 bře 2026	1 MOP = 466.3991 UGX	1 UGX = 0.0021 MOP
15 bře 2026	1 MOP = 466.3991 UGX	1 UGX = 0.0021 MOP
16 bře 2026	1 MOP = 468.1255 UGX	1 UGX = 0.0021 MOP
17 bře 2026	1 MOP = 467.6488 UGX	1 UGX = 0.0021 MOP
18 bře 2026	1 MOP = 466.0107 UGX	1 UGX = 0.0021 MOP
19 bře 2026	1 MOP = 468.449 UGX	1 UGX = 0.0021 MOP
20 bře 2026	1 MOP = 468.2833 UGX	1 UGX = 0.0021 MOP
21 bře 2026	1 MOP = 468.2833 UGX	1 UGX = 0.0021 MOP
22 bře 2026	1 MOP = 468.2833 UGX	1 UGX = 0.0021 MOP
23 bře 2026	1 MOP = 467.8899 UGX	1 UGX = 0.0021 MOP
24 bře 2026	1 MOP = 464.6609 UGX	1 UGX = 0.0022 MOP
25 bře 2026	1 MOP = 459.4546 UGX	1 UGX = 0.0022 MOP
26 bře 2026	1 MOP = 461.6339 UGX	1 UGX = 0.0022 MOP
27 bře 2026	1 MOP = 461.6994 UGX	1 UGX = 0.0022 MOP
28 bře 2026	1 MOP = 461.6994 UGX	1 UGX = 0.0022 MOP
29 bře 2026	1 MOP = 461.7075 UGX	1 UGX = 0.0022 MOP
30 bře 2026	1 MOP = 465.939 UGX	1 UGX = 0.0021 MOP
31 bře 2026	1 MOP = 466.2323 UGX	1 UGX = 0.0021 MOP

Apr 2026

Datum	MOP-UGX	UGX-MOP
01 dub 2026	1 MOP = 461.3534 UGX	1 UGX = 0.0022 MOP
02 dub 2026	1 MOP = 464.7054 UGX	1 UGX = 0.0022 MOP
03 dub 2026	1 MOP = 464.7034 UGX	1 UGX = 0.0022 MOP
04 dub 2026	1 MOP = 464.7034 UGX	1 UGX = 0.0022 MOP
05 dub 2026	1 MOP = 464.7034 UGX	1 UGX = 0.0022 MOP
06 dub 2026	1 MOP = 464.7034 UGX	1 UGX = 0.0022 MOP
07 dub 2026	1 MOP = 465.3184 UGX	1 UGX = 0.0021 MOP
08 dub 2026	1 MOP = 458.5619 UGX	1 UGX = 0.0022 MOP
09 dub 2026	1 MOP = 456.667 UGX	1 UGX = 0.0022 MOP
10 dub 2026	1 MOP = 458.7277 UGX	1 UGX = 0.0022 MOP
11 dub 2026	1 MOP = 458.6729 UGX	1 UGX = 0.0022 MOP
12 dub 2026	1 MOP = 458.6729 UGX	1 UGX = 0.0022 MOP
13 dub 2026	1 MOP = 463.0916 UGX	1 UGX = 0.0022 MOP
14 dub 2026	1 MOP = 459.8453 UGX	1 UGX = 0.0022 MOP
15 dub 2026	1 MOP = 457.872 UGX	1 UGX = 0.0022 MOP
16 dub 2026	1 MOP = 458.4035 UGX	1 UGX = 0.0022 MOP
17 dub 2026	1 MOP = 459.1129 UGX	1 UGX = 0.0022 MOP
18 dub 2026	1 MOP = 459.1129 UGX	1 UGX = 0.0022 MOP
19 dub 2026	1 MOP = 459.1129 UGX	1 UGX = 0.0022 MOP
20 dub 2026	1 MOP = 459.3602 UGX	1 UGX = 0.0022 MOP
21 dub 2026	1 MOP = 459.2891 UGX	1 UGX = 0.0022 MOP
22 dub 2026	1 MOP = 459.2963 UGX	1 UGX = 0.0022 MOP
23 dub 2026	1 MOP = 459.2924 UGX	1 UGX = 0.0022 MOP
24 dub 2026	1 MOP = 461.0071 UGX	1 UGX = 0.0022 MOP
25 dub 2026	1 MOP = 461.6608 UGX	1 UGX = 0.0022 MOP
26 dub 2026	1 MOP = 461.009 UGX	1 UGX = 0.0022 MOP
27 dub 2026	1 MOP = 460.8684 UGX	1 UGX = 0.0022 MOP
28 dub 2026	1 MOP = 460.8617 UGX	1 UGX = 0.0022 MOP
29 dub 2026	1 MOP = 461.475 UGX	1 UGX = 0.0022 MOP
30 dub 2026	1 MOP = 465.9966 UGX	1 UGX = 0.0021 MOP

May 2026

Datum	MOP-UGX	UGX-MOP
01 kvě 2026	1 MOP = 465.9966 UGX	1 UGX = 0.0021 MOP
02 kvě 2026	1 MOP = 465.9966 UGX	1 UGX = 0.0021 MOP
03 kvě 2026	1 MOP = 465.9966 UGX	1 UGX = 0.0021 MOP
04 kvě 2026	1 MOP = 465.0844 UGX	1 UGX = 0.0022 MOP
05 kvě 2026	1 MOP = 467.6908 UGX	1 UGX = 0.0021 MOP

Informace o směnných kurzech MOP-UGX a UGX-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Uganda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky