> Směnné kurzy MOP-UGX a UGX-MOP v roce 2025

Směnné kurzy MOP-UGX a UGX-MOP v roce 2025

Směnné kurzy MOP-UGX a UGX-MOP

Níže najdete směnné kurzy MOP-UGX a UGX-MOP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MOP = 457,1713 UGX

1 UGX = 0,0022 MOP

1 r. 2 r. 3 r.

MOP na UGXUGX na MOP

Jan 2025

Datum	MOP-UGX	UGX-MOP
01 led 2025	1 MOP = 459.5406 UGX	1 UGX = 0.0022 MOP
02 led 2025	1 MOP = 459.1036 UGX	1 UGX = 0.0022 MOP
03 led 2025	1 MOP = 458.6222 UGX	1 UGX = 0.0022 MOP
04 led 2025	1 MOP = 458.6222 UGX	1 UGX = 0.0022 MOP
05 led 2025	1 MOP = 458.6222 UGX	1 UGX = 0.0022 MOP
06 led 2025	1 MOP = 460.9747 UGX	1 UGX = 0.0022 MOP
07 led 2025	1 MOP = 461.1334 UGX	1 UGX = 0.0022 MOP
08 led 2025	1 MOP = 462.2392 UGX	1 UGX = 0.0022 MOP
09 led 2025	1 MOP = 461.4792 UGX	1 UGX = 0.0022 MOP
10 led 2025	1 MOP = 461.0766 UGX	1 UGX = 0.0022 MOP
11 led 2025	1 MOP = 461.0766 UGX	1 UGX = 0.0022 MOP
12 led 2025	1 MOP = 461.0766 UGX	1 UGX = 0.0022 MOP
13 led 2025	1 MOP = 461.1208 UGX	1 UGX = 0.0022 MOP
14 led 2025	1 MOP = 460.8776 UGX	1 UGX = 0.0022 MOP
15 led 2025	1 MOP = 460.4821 UGX	1 UGX = 0.0022 MOP
16 led 2025	1 MOP = 459.6236 UGX	1 UGX = 0.0022 MOP
17 led 2025	1 MOP = 459.4183 UGX	1 UGX = 0.0022 MOP
18 led 2025	1 MOP = 459.4183 UGX	1 UGX = 0.0022 MOP
19 led 2025	1 MOP = 459.4183 UGX	1 UGX = 0.0022 MOP
20 led 2025	1 MOP = 459.4183 UGX	1 UGX = 0.0022 MOP
21 led 2025	1 MOP = 458.2229 UGX	1 UGX = 0.0022 MOP
22 led 2025	1 MOP = 460.6903 UGX	1 UGX = 0.0022 MOP
23 led 2025	1 MOP = 459.3267 UGX	1 UGX = 0.0022 MOP
24 led 2025	1 MOP = 459.7308 UGX	1 UGX = 0.0022 MOP
25 led 2025	1 MOP = 459.7373 UGX	1 UGX = 0.0022 MOP
26 led 2025	1 MOP = 459.7373 UGX	1 UGX = 0.0022 MOP
27 led 2025	1 MOP = 459.9853 UGX	1 UGX = 0.0022 MOP
28 led 2025	1 MOP = 459.8155 UGX	1 UGX = 0.0022 MOP
29 led 2025	1 MOP = 459.7575 UGX	1 UGX = 0.0022 MOP
30 led 2025	1 MOP = 459.1578 UGX	1 UGX = 0.0022 MOP
31 led 2025	1 MOP = 458.6507 UGX	1 UGX = 0.0022 MOP

Feb 2025

Datum	MOP-UGX	UGX-MOP
01 úno 2025	1 MOP = 458.6506 UGX	1 UGX = 0.0022 MOP
02 úno 2025	1 MOP = 458.644 UGX	1 UGX = 0.0022 MOP
03 úno 2025	1 MOP = 458.1806 UGX	1 UGX = 0.0022 MOP
04 úno 2025	1 MOP = 458.8286 UGX	1 UGX = 0.0022 MOP
05 úno 2025	1 MOP = 458.8101 UGX	1 UGX = 0.0022 MOP
06 úno 2025	1 MOP = 458.2674 UGX	1 UGX = 0.0022 MOP
07 úno 2025	1 MOP = 457.7034 UGX	1 UGX = 0.0022 MOP
08 úno 2025	1 MOP = 457.7541 UGX	1 UGX = 0.0022 MOP
09 úno 2025	1 MOP = 457.7541 UGX	1 UGX = 0.0022 MOP
10 úno 2025	1 MOP = 457.9933 UGX	1 UGX = 0.0022 MOP
11 úno 2025	1 MOP = 457.8153 UGX	1 UGX = 0.0022 MOP
12 úno 2025	1 MOP = 458.58 UGX	1 UGX = 0.0022 MOP
13 úno 2025	1 MOP = 458.558 UGX	1 UGX = 0.0022 MOP
14 úno 2025	1 MOP = 458.9714 UGX	1 UGX = 0.0022 MOP
15 úno 2025	1 MOP = 458.9867 UGX	1 UGX = 0.0022 MOP
16 úno 2025	1 MOP = 458.9867 UGX	1 UGX = 0.0022 MOP
17 úno 2025	1 MOP = 459.2323 UGX	1 UGX = 0.0022 MOP
18 úno 2025	1 MOP = 460.163 UGX	1 UGX = 0.0022 MOP
19 úno 2025	1 MOP = 458.988 UGX	1 UGX = 0.0022 MOP
20 úno 2025	1 MOP = 458.6368 UGX	1 UGX = 0.0022 MOP
21 úno 2025	1 MOP = 458.7441 UGX	1 UGX = 0.0022 MOP
22 úno 2025	1 MOP = 458.7441 UGX	1 UGX = 0.0022 MOP
23 úno 2025	1 MOP = 458.7441 UGX	1 UGX = 0.0022 MOP
24 úno 2025	1 MOP = 459.0395 UGX	1 UGX = 0.0022 MOP
25 úno 2025	1 MOP = 459.8437 UGX	1 UGX = 0.0022 MOP
26 úno 2025	1 MOP = 459.7965 UGX	1 UGX = 0.0022 MOP
27 úno 2025	1 MOP = 459.6375 UGX	1 UGX = 0.0022 MOP
28 úno 2025	1 MOP = 459.526 UGX	1 UGX = 0.0022 MOP

Mar 2025

Datum	MOP-UGX	UGX-MOP
01 bře 2025	1 MOP = 458.8974 UGX	1 UGX = 0.0022 MOP
02 bře 2025	1 MOP = 458.9554 UGX	1 UGX = 0.0022 MOP
03 bře 2025	1 MOP = 458.9085 UGX	1 UGX = 0.0022 MOP
04 bře 2025	1 MOP = 459.0351 UGX	1 UGX = 0.0022 MOP
05 bře 2025	1 MOP = 458.6512 UGX	1 UGX = 0.0022 MOP
06 bře 2025	1 MOP = 458.8759 UGX	1 UGX = 0.0022 MOP
07 bře 2025	1 MOP = 458.424 UGX	1 UGX = 0.0022 MOP
08 bře 2025	1 MOP = 458.1207 UGX	1 UGX = 0.0022 MOP
09 bře 2025	1 MOP = 458.424 UGX	1 UGX = 0.0022 MOP
10 bře 2025	1 MOP = 458.5406 UGX	1 UGX = 0.0022 MOP
11 bře 2025	1 MOP = 458.6072 UGX	1 UGX = 0.0022 MOP
12 bře 2025	1 MOP = 458.1919 UGX	1 UGX = 0.0022 MOP
13 bře 2025	1 MOP = 457.5988 UGX	1 UGX = 0.0022 MOP
14 bře 2025	1 MOP = 457.6572 UGX	1 UGX = 0.0022 MOP
15 bře 2025	1 MOP = 457.8543 UGX	1 UGX = 0.0022 MOP
16 bře 2025	1 MOP = 457.8227 UGX	1 UGX = 0.0022 MOP
17 bře 2025	1 MOP = 458.314 UGX	1 UGX = 0.0022 MOP
18 bře 2025	1 MOP = 458.2387 UGX	1 UGX = 0.0022 MOP
19 bře 2025	1 MOP = 458.1129 UGX	1 UGX = 0.0022 MOP
20 bře 2025	1 MOP = 457.9847 UGX	1 UGX = 0.0022 MOP
21 bře 2025	1 MOP = 457.7726 UGX	1 UGX = 0.0022 MOP
22 bře 2025	1 MOP = 457.894 UGX	1 UGX = 0.0022 MOP
23 bře 2025	1 MOP = 457.7676 UGX	1 UGX = 0.0022 MOP
24 bře 2025	1 MOP = 457.751 UGX	1 UGX = 0.0022 MOP
25 bře 2025	1 MOP = 457.7698 UGX	1 UGX = 0.0022 MOP
26 bře 2025	1 MOP = 457.6648 UGX	1 UGX = 0.0022 MOP
27 bře 2025	1 MOP = 457.4956 UGX	1 UGX = 0.0022 MOP
28 bře 2025	1 MOP = 456.9469 UGX	1 UGX = 0.0022 MOP
29 bře 2025	1 MOP = 456.9364 UGX	1 UGX = 0.0022 MOP
30 bře 2025	1 MOP = 457.3526 UGX	1 UGX = 0.0022 MOP
31 bře 2025	1 MOP = 456.8823 UGX	1 UGX = 0.0022 MOP

Apr 2025

Datum	MOP-UGX	UGX-MOP
01 dub 2025	1 MOP = 456.7873 UGX	1 UGX = 0.0022 MOP
02 dub 2025	1 MOP = 454.9289 UGX	1 UGX = 0.0022 MOP
03 dub 2025	1 MOP = 454.8035 UGX	1 UGX = 0.0022 MOP
04 dub 2025	1 MOP = 456.6013 UGX	1 UGX = 0.0022 MOP
05 dub 2025	1 MOP = 456.5993 UGX	1 UGX = 0.0022 MOP
06 dub 2025	1 MOP = 456.5993 UGX	1 UGX = 0.0022 MOP
07 dub 2025	1 MOP = 464.4125 UGX	1 UGX = 0.0022 MOP
08 dub 2025	1 MOP = 461.9294 UGX	1 UGX = 0.0022 MOP
09 dub 2025	1 MOP = 462.1125 UGX	1 UGX = 0.0022 MOP
10 dub 2025	1 MOP = 462.781 UGX	1 UGX = 0.0022 MOP
11 dub 2025	1 MOP = 461.0709 UGX	1 UGX = 0.0022 MOP
12 dub 2025	1 MOP = 459.996 UGX	1 UGX = 0.0022 MOP
13 dub 2025	1 MOP = 460.124 UGX	1 UGX = 0.0022 MOP
14 dub 2025	1 MOP = 460.197 UGX	1 UGX = 0.0022 MOP
15 dub 2025	1 MOP = 458.7622 UGX	1 UGX = 0.0022 MOP
16 dub 2025	1 MOP = 458.8252 UGX	1 UGX = 0.0022 MOP
17 dub 2025	1 MOP = 458.4954 UGX	1 UGX = 0.0022 MOP
18 dub 2025	1 MOP = 458.4954 UGX	1 UGX = 0.0022 MOP
19 dub 2025	1 MOP = 458.4954 UGX	1 UGX = 0.0022 MOP
20 dub 2025	1 MOP = 458.4954 UGX	1 UGX = 0.0022 MOP
21 dub 2025	1 MOP = 458.4954 UGX	1 UGX = 0.0022 MOP
22 dub 2025	1 MOP = 458.1059 UGX	1 UGX = 0.0022 MOP
23 dub 2025	1 MOP = 458.6804 UGX	1 UGX = 0.0022 MOP
24 dub 2025	1 MOP = 458.7892 UGX	1 UGX = 0.0022 MOP
25 dub 2025	1 MOP = 458.8096 UGX	1 UGX = 0.0022 MOP
26 dub 2025	1 MOP = 458.8097 UGX	1 UGX = 0.0022 MOP
27 dub 2025	1 MOP = 458.8097 UGX	1 UGX = 0.0022 MOP
28 dub 2025	1 MOP = 459.0788 UGX	1 UGX = 0.0022 MOP
29 dub 2025	1 MOP = 458.651 UGX	1 UGX = 0.0022 MOP
30 dub 2025	1 MOP = 458.474 UGX	1 UGX = 0.0022 MOP

May 2025

Datum	MOP-UGX	UGX-MOP
01 kvě 2025	1 MOP = 458.5409 UGX	1 UGX = 0.0022 MOP
02 kvě 2025	1 MOP = 458.8393 UGX	1 UGX = 0.0022 MOP
03 kvě 2025	1 MOP = 458.8414 UGX	1 UGX = 0.0022 MOP
04 kvě 2025	1 MOP = 458.8414 UGX	1 UGX = 0.0022 MOP
05 kvě 2025	1 MOP = 458.124 UGX	1 UGX = 0.0022 MOP
06 kvě 2025	1 MOP = 458.2519 UGX	1 UGX = 0.0022 MOP
07 kvě 2025	1 MOP = 457.7423 UGX	1 UGX = 0.0022 MOP
08 kvě 2025	1 MOP = 457.4851 UGX	1 UGX = 0.0022 MOP
09 kvě 2025	1 MOP = 456.8298 UGX	1 UGX = 0.0022 MOP
10 kvě 2025	1 MOP = 456.8298 UGX	1 UGX = 0.0022 MOP
11 kvě 2025	1 MOP = 456.8298 UGX	1 UGX = 0.0022 MOP
12 kvě 2025	1 MOP = 455.9448 UGX	1 UGX = 0.0022 MOP
13 kvě 2025	1 MOP = 455.9213 UGX	1 UGX = 0.0022 MOP
14 kvě 2025	1 MOP = 454.4467 UGX	1 UGX = 0.0022 MOP
15 kvě 2025	1 MOP = 453.8037 UGX	1 UGX = 0.0022 MOP
16 kvě 2025	1 MOP = 454.5555 UGX	1 UGX = 0.0022 MOP
17 kvě 2025	1 MOP = 454.5556 UGX	1 UGX = 0.0022 MOP
18 kvě 2025	1 MOP = 454.5556 UGX	1 UGX = 0.0022 MOP
19 kvě 2025	1 MOP = 454.011 UGX	1 UGX = 0.0022 MOP
20 kvě 2025	1 MOP = 453.1565 UGX	1 UGX = 0.0022 MOP
21 kvě 2025	1 MOP = 452.9229 UGX	1 UGX = 0.0022 MOP
22 kvě 2025	1 MOP = 452.9675 UGX	1 UGX = 0.0022 MOP
23 kvě 2025	1 MOP = 452.5968 UGX	1 UGX = 0.0022 MOP
24 kvě 2025	1 MOP = 452.6088 UGX	1 UGX = 0.0022 MOP
25 kvě 2025	1 MOP = 452.6088 UGX	1 UGX = 0.0022 MOP
26 kvě 2025	1 MOP = 452.0692 UGX	1 UGX = 0.0022 MOP
27 kvě 2025	1 MOP = 451.9092 UGX	1 UGX = 0.0022 MOP
28 kvě 2025	1 MOP = 451.1765 UGX	1 UGX = 0.0022 MOP
29 kvě 2025	1 MOP = 450.1766 UGX	1 UGX = 0.0022 MOP
30 kvě 2025	1 MOP = 450.0005 UGX	1 UGX = 0.0022 MOP
31 kvě 2025	1 MOP = 450.0005 UGX	1 UGX = 0.0022 MOP

Jun 2025

Datum	MOP-UGX	UGX-MOP
01 čvn 2025	1 MOP = 450.0005 UGX	1 UGX = 0.0022 MOP
02 čvn 2025	1 MOP = 450.7082 UGX	1 UGX = 0.0022 MOP
03 čvn 2025	1 MOP = 450.6755 UGX	1 UGX = 0.0022 MOP
04 čvn 2025	1 MOP = 450.5326 UGX	1 UGX = 0.0022 MOP
05 čvn 2025	1 MOP = 449.0007 UGX	1 UGX = 0.0022 MOP
06 čvn 2025	1 MOP = 448.0072 UGX	1 UGX = 0.0022 MOP
07 čvn 2025	1 MOP = 447.9229 UGX	1 UGX = 0.0022 MOP
08 čvn 2025	1 MOP = 447.9229 UGX	1 UGX = 0.0022 MOP
09 čvn 2025	1 MOP = 447.8135 UGX	1 UGX = 0.0022 MOP
10 čvn 2025	1 MOP = 446.3261 UGX	1 UGX = 0.0022 MOP
11 čvn 2025	1 MOP = 443.6024 UGX	1 UGX = 0.0023 MOP
12 čvn 2025	1 MOP = 443.5137 UGX	1 UGX = 0.0023 MOP
13 čvn 2025	1 MOP = 445.7528 UGX	1 UGX = 0.0022 MOP
14 čvn 2025	1 MOP = 445.7489 UGX	1 UGX = 0.0022 MOP

Informace o směnných kurzech MOP-UGX a UGX-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Uganda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky