currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MOP-UAH a UAH-MOP v roce 2025

Směnné kurzy MOP-UAH a UAH-MOP v roce 2025

Směnné kurzy MOP-UAH a UAH-MOP

Níže najdete směnné kurzy MOP-UAH a UAH-MOP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MOP = 5,1909 UAH
1 UAH = 0,1926 MOP

Jan 2025

DatumMOP-UAHUAH-MOP
01 led 2025 1 MOP = 5.2646 UAH 1 UAH = 0.1899 MOP
02 led 2025 1 MOP = 5.2574 UAH 1 UAH = 0.1902 MOP
03 led 2025 1 MOP = 5.2596 UAH 1 UAH = 0.1901 MOP
04 led 2025 1 MOP = 5.2597 UAH 1 UAH = 0.1901 MOP
05 led 2025 1 MOP = 5.2597 UAH 1 UAH = 0.1901 MOP
06 led 2025 1 MOP = 5.2768 UAH 1 UAH = 0.1895 MOP
07 led 2025 1 MOP = 5.281 UAH 1 UAH = 0.1894 MOP
08 led 2025 1 MOP = 5.2786 UAH 1 UAH = 0.1894 MOP
09 led 2025 1 MOP = 5.29 UAH 1 UAH = 0.189 MOP
10 led 2025 1 MOP = 5.2732 UAH 1 UAH = 0.1896 MOP
11 led 2025 1 MOP = 5.2735 UAH 1 UAH = 0.1896 MOP
12 led 2025 1 MOP = 5.2735 UAH 1 UAH = 0.1896 MOP
13 led 2025 1 MOP = 5.2846 UAH 1 UAH = 0.1892 MOP
14 led 2025 1 MOP = 5.2708 UAH 1 UAH = 0.1897 MOP
15 led 2025 1 MOP = 5.2702 UAH 1 UAH = 0.1897 MOP
16 led 2025 1 MOP = 5.2555 UAH 1 UAH = 0.1903 MOP
17 led 2025 1 MOP = 5.2498 UAH 1 UAH = 0.1905 MOP
18 led 2025 1 MOP = 5.2498 UAH 1 UAH = 0.1905 MOP
19 led 2025 1 MOP = 5.2498 UAH 1 UAH = 0.1905 MOP
20 led 2025 1 MOP = 5.2498 UAH 1 UAH = 0.1905 MOP
21 led 2025 1 MOP = 5.2538 UAH 1 UAH = 0.1903 MOP
22 led 2025 1 MOP = 5.2537 UAH 1 UAH = 0.1903 MOP
23 led 2025 1 MOP = 5.2347 UAH 1 UAH = 0.191 MOP
24 led 2025 1 MOP = 5.2238 UAH 1 UAH = 0.1914 MOP
25 led 2025 1 MOP = 5.2238 UAH 1 UAH = 0.1914 MOP
26 led 2025 1 MOP = 5.2238 UAH 1 UAH = 0.1914 MOP
27 led 2025 1 MOP = 5.2348 UAH 1 UAH = 0.191 MOP
28 led 2025 1 MOP = 5.2399 UAH 1 UAH = 0.1908 MOP
29 led 2025 1 MOP = 5.2227 UAH 1 UAH = 0.1915 MOP
30 led 2025 1 MOP = 5.2073 UAH 1 UAH = 0.192 MOP
31 led 2025 1 MOP = 5.1954 UAH 1 UAH = 0.1925 MOP

Feb 2025

DatumMOP-UAHUAH-MOP
01 úno 2025 1 MOP = 5.1954 UAH 1 UAH = 0.1925 MOP
02 úno 2025 1 MOP = 5.1955 UAH 1 UAH = 0.1925 MOP
03 úno 2025 1 MOP = 5.2097 UAH 1 UAH = 0.1919 MOP
04 úno 2025 1 MOP = 5.2032 UAH 1 UAH = 0.1922 MOP
05 úno 2025 1 MOP = 5.1888 UAH 1 UAH = 0.1927 MOP
06 úno 2025 1 MOP = 5.1702 UAH 1 UAH = 0.1934 MOP
07 úno 2025 1 MOP = 5.166 UAH 1 UAH = 0.1936 MOP
08 úno 2025 1 MOP = 5.166 UAH 1 UAH = 0.1936 MOP
09 úno 2025 1 MOP = 5.166 UAH 1 UAH = 0.1936 MOP
10 úno 2025 1 MOP = 5.1857 UAH 1 UAH = 0.1928 MOP
11 úno 2025 1 MOP = 5.1959 UAH 1 UAH = 0.1925 MOP
12 úno 2025 1 MOP = 5.2145 UAH 1 UAH = 0.1918 MOP
13 úno 2025 1 MOP = 5.2145 UAH 1 UAH = 0.1918 MOP
14 úno 2025 1 MOP = 5.1901 UAH 1 UAH = 0.1927 MOP
15 úno 2025 1 MOP = 5.1903 UAH 1 UAH = 0.1927 MOP
16 úno 2025 1 MOP = 5.1903 UAH 1 UAH = 0.1927 MOP
17 úno 2025 1 MOP = 5.1814 UAH 1 UAH = 0.193 MOP
18 úno 2025 1 MOP = 5.1944 UAH 1 UAH = 0.1925 MOP
19 úno 2025 1 MOP = 5.2075 UAH 1 UAH = 0.192 MOP
20 úno 2025 1 MOP = 5.1984 UAH 1 UAH = 0.1924 MOP
21 úno 2025 1 MOP = 5.1994 UAH 1 UAH = 0.1923 MOP
22 úno 2025 1 MOP = 5.1994 UAH 1 UAH = 0.1923 MOP
23 úno 2025 1 MOP = 5.1994 UAH 1 UAH = 0.1923 MOP
24 úno 2025 1 MOP = 5.2156 UAH 1 UAH = 0.1917 MOP
25 úno 2025 1 MOP = 5.2061 UAH 1 UAH = 0.1921 MOP
26 úno 2025 1 MOP = 5.2153 UAH 1 UAH = 0.1917 MOP
27 úno 2025 1 MOP = 5.1833 UAH 1 UAH = 0.1929 MOP
28 úno 2025 1 MOP = 5.1932 UAH 1 UAH = 0.1926 MOP

Mar 2025

DatumMOP-UAHUAH-MOP
01 bře 2025 1 MOP = 5.1745 UAH 1 UAH = 0.1933 MOP
02 bře 2025 1 MOP = 5.1965 UAH 1 UAH = 0.1924 MOP
03 bře 2025 1 MOP = 5.1975 UAH 1 UAH = 0.1924 MOP
04 bře 2025 1 MOP = 5.179 UAH 1 UAH = 0.1931 MOP
05 bře 2025 1 MOP = 5.1666 UAH 1 UAH = 0.1936 MOP
06 bře 2025 1 MOP = 5.1511 UAH 1 UAH = 0.1941 MOP
07 bře 2025 1 MOP = 5.1495 UAH 1 UAH = 0.1942 MOP
08 bře 2025 1 MOP = 5.1503 UAH 1 UAH = 0.1942 MOP
09 bře 2025 1 MOP = 5.1495 UAH 1 UAH = 0.1942 MOP
10 bře 2025 1 MOP = 5.171 UAH 1 UAH = 0.1934 MOP
11 bře 2025 1 MOP = 5.1676 UAH 1 UAH = 0.1935 MOP
12 bře 2025 1 MOP = 5.1918 UAH 1 UAH = 0.1926 MOP
13 bře 2025 1 MOP = 5.1869 UAH 1 UAH = 0.1928 MOP
14 bře 2025 1 MOP = 5.1762 UAH 1 UAH = 0.1932 MOP
15 bře 2025 1 MOP = 5.1818 UAH 1 UAH = 0.193 MOP
16 bře 2025 1 MOP = 5.2016 UAH 1 UAH = 0.1922 MOP
17 bře 2025 1 MOP = 5.1799 UAH 1 UAH = 0.1931 MOP
18 bře 2025 1 MOP = 5.1856 UAH 1 UAH = 0.1928 MOP
19 bře 2025 1 MOP = 5.1939 UAH 1 UAH = 0.1925 MOP
20 bře 2025 1 MOP = 5.1941 UAH 1 UAH = 0.1925 MOP
21 bře 2025 1 MOP = 5.1879 UAH 1 UAH = 0.1928 MOP
22 bře 2025 1 MOP = 5.1875 UAH 1 UAH = 0.1928 MOP
23 bře 2025 1 MOP = 5.204 UAH 1 UAH = 0.1922 MOP
24 bře 2025 1 MOP = 5.2025 UAH 1 UAH = 0.1922 MOP
25 bře 2025 1 MOP = 5.2072 UAH 1 UAH = 0.192 MOP
26 bře 2025 1 MOP = 5.1889 UAH 1 UAH = 0.1927 MOP
27 bře 2025 1 MOP = 5.1784 UAH 1 UAH = 0.1931 MOP
28 bře 2025 1 MOP = 5.1765 UAH 1 UAH = 0.1932 MOP
29 bře 2025 1 MOP = 5.1892 UAH 1 UAH = 0.1927 MOP
30 bře 2025 1 MOP = 5.1919 UAH 1 UAH = 0.1926 MOP
31 bře 2025 1 MOP = 5.1648 UAH 1 UAH = 0.1936 MOP

Apr 2025

DatumMOP-UAHUAH-MOP
01 dub 2025 1 MOP = 5.1653 UAH 1 UAH = 0.1936 MOP
02 dub 2025 1 MOP = 5.1584 UAH 1 UAH = 0.1939 MOP
03 dub 2025 1 MOP = 5.1551 UAH 1 UAH = 0.194 MOP
04 dub 2025 1 MOP = 5.1419 UAH 1 UAH = 0.1945 MOP
05 dub 2025 1 MOP = 5.1414 UAH 1 UAH = 0.1945 MOP
06 dub 2025 1 MOP = 5.1414 UAH 1 UAH = 0.1945 MOP
07 dub 2025 1 MOP = 5.1277 UAH 1 UAH = 0.195 MOP
08 dub 2025 1 MOP = 5.1492 UAH 1 UAH = 0.1942 MOP
09 dub 2025 1 MOP = 5.1667 UAH 1 UAH = 0.1935 MOP
10 dub 2025 1 MOP = 5.176 UAH 1 UAH = 0.1932 MOP
11 dub 2025 1 MOP = 5.1744 UAH 1 UAH = 0.1933 MOP
12 dub 2025 1 MOP = 5.1821 UAH 1 UAH = 0.193 MOP
13 dub 2025 1 MOP = 5.1988 UAH 1 UAH = 0.1924 MOP
14 dub 2025 1 MOP = 5.1999 UAH 1 UAH = 0.1923 MOP
15 dub 2025 1 MOP = 5.1531 UAH 1 UAH = 0.1941 MOP
16 dub 2025 1 MOP = 5.1537 UAH 1 UAH = 0.194 MOP
17 dub 2025 1 MOP = 5.1834 UAH 1 UAH = 0.1929 MOP
18 dub 2025 1 MOP = 5.1834 UAH 1 UAH = 0.1929 MOP
19 dub 2025 1 MOP = 5.1834 UAH 1 UAH = 0.1929 MOP
20 dub 2025 1 MOP = 5.1834 UAH 1 UAH = 0.1929 MOP
21 dub 2025 1 MOP = 5.1834 UAH 1 UAH = 0.1929 MOP
22 dub 2025 1 MOP = 5.205 UAH 1 UAH = 0.1921 MOP
23 dub 2025 1 MOP = 5.225 UAH 1 UAH = 0.1914 MOP
24 dub 2025 1 MOP = 5.2177 UAH 1 UAH = 0.1917 MOP
25 dub 2025 1 MOP = 5.2343 UAH 1 UAH = 0.191 MOP
26 dub 2025 1 MOP = 5.2343 UAH 1 UAH = 0.191 MOP
27 dub 2025 1 MOP = 5.2343 UAH 1 UAH = 0.191 MOP
28 dub 2025 1 MOP = 5.2181 UAH 1 UAH = 0.1916 MOP
29 dub 2025 1 MOP = 5.1992 UAH 1 UAH = 0.1923 MOP
30 dub 2025 1 MOP = 5.192 UAH 1 UAH = 0.1926 MOP

May 2025

DatumMOP-UAHUAH-MOP
01 kvě 2025 1 MOP = 5.1929 UAH 1 UAH = 0.1926 MOP
02 kvě 2025 1 MOP = 5.2295 UAH 1 UAH = 0.1912 MOP
03 kvě 2025 1 MOP = 5.2296 UAH 1 UAH = 0.1912 MOP
04 kvě 2025 1 MOP = 5.2296 UAH 1 UAH = 0.1912 MOP
05 kvě 2025 1 MOP = 5.2087 UAH 1 UAH = 0.192 MOP
06 kvě 2025 1 MOP = 5.1906 UAH 1 UAH = 0.1927 MOP
07 kvě 2025 1 MOP = 5.184 UAH 1 UAH = 0.1929 MOP
08 kvě 2025 1 MOP = 5.1909 UAH 1 UAH = 0.1926 MOP
09 kvě 2025 1 MOP = 5.185 UAH 1 UAH = 0.1929 MOP
10 kvě 2025 1 MOP = 5.185 UAH 1 UAH = 0.1929 MOP
11 kvě 2025 1 MOP = 5.1833 UAH 1 UAH = 0.1929 MOP
12 kvě 2025 1 MOP = 5.1756 UAH 1 UAH = 0.1932 MOP
13 kvě 2025 1 MOP = 5.1773 UAH 1 UAH = 0.1932 MOP
14 kvě 2025 1 MOP = 5.1645 UAH 1 UAH = 0.1936 MOP
15 kvě 2025 1 MOP = 5.1566 UAH 1 UAH = 0.1939 MOP
16 kvě 2025 1 MOP = 5.1567 UAH 1 UAH = 0.1939 MOP
17 kvě 2025 1 MOP = 5.1568 UAH 1 UAH = 0.1939 MOP
18 kvě 2025 1 MOP = 5.1568 UAH 1 UAH = 0.1939 MOP
19 kvě 2025 1 MOP = 5.1661 UAH 1 UAH = 0.1936 MOP
20 kvě 2025 1 MOP = 5.1414 UAH 1 UAH = 0.1945 MOP
21 kvě 2025 1 MOP = 5.1387 UAH 1 UAH = 0.1946 MOP
22 kvě 2025 1 MOP = 5.1495 UAH 1 UAH = 0.1942 MOP
23 kvě 2025 1 MOP = 5.1467 UAH 1 UAH = 0.1943 MOP
24 kvě 2025 1 MOP = 5.1468 UAH 1 UAH = 0.1943 MOP
25 kvě 2025 1 MOP = 5.1468 UAH 1 UAH = 0.1943 MOP
26 kvě 2025 1 MOP = 5.1586 UAH 1 UAH = 0.1939 MOP
27 kvě 2025 1 MOP = 5.1641 UAH 1 UAH = 0.1936 MOP
28 kvě 2025 1 MOP = 5.1471 UAH 1 UAH = 0.1943 MOP
29 kvě 2025 1 MOP = 5.1413 UAH 1 UAH = 0.1945 MOP
30 kvě 2025 1 MOP = 5.1423 UAH 1 UAH = 0.1945 MOP
31 kvě 2025 1 MOP = 5.1423 UAH 1 UAH = 0.1945 MOP

Jun 2025

DatumMOP-UAHUAH-MOP
01 čvn 2025 1 MOP = 5.1351 UAH 1 UAH = 0.1947 MOP
02 čvn 2025 1 MOP = 5.1579 UAH 1 UAH = 0.1939 MOP
03 čvn 2025 1 MOP = 5.1397 UAH 1 UAH = 0.1946 MOP
04 čvn 2025 1 MOP = 5.1285 UAH 1 UAH = 0.195 MOP
05 čvn 2025 1 MOP = 5.1265 UAH 1 UAH = 0.1951 MOP
06 čvn 2025 1 MOP = 5.1252 UAH 1 UAH = 0.1951 MOP
07 čvn 2025 1 MOP = 5.1242 UAH 1 UAH = 0.1952 MOP
08 čvn 2025 1 MOP = 5.1242 UAH 1 UAH = 0.1952 MOP
09 čvn 2025 1 MOP = 5.1398 UAH 1 UAH = 0.1946 MOP
10 čvn 2025 1 MOP = 5.1379 UAH 1 UAH = 0.1946 MOP
11 čvn 2025 1 MOP = 5.1347 UAH 1 UAH = 0.1948 MOP
12 čvn 2025 1 MOP = 5.1283 UAH 1 UAH = 0.195 MOP
13 čvn 2025 1 MOP = 5.1307 UAH 1 UAH = 0.1949 MOP
14 čvn 2025 1 MOP = 5.1307 UAH 1 UAH = 0.1949 MOP

Informace o směnných kurzech MOP-UAH a UAH-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats