> Směnné kurzy MOP-TZS a TZS-MOP v roce 2025

Směnné kurzy MOP-TZS a TZS-MOP v roce 2025

Směnné kurzy MOP-TZS a TZS-MOP

Níže najdete směnné kurzy MOP-TZS a TZS-MOP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MOP = 327,0405 TZS

1 TZS = 0,0031 MOP

1 r. 2 r. 3 r.

MOP na TZSTZS na MOP

Jan 2025

Datum	MOP-TZS	TZS-MOP
01 led 2025	1 MOP = 306.0634 TZS	1 TZS = 0.0033 MOP
02 led 2025	1 MOP = 303.9352 TZS	1 TZS = 0.0033 MOP
03 led 2025	1 MOP = 307.5782 TZS	1 TZS = 0.0033 MOP
04 led 2025	1 MOP = 307.6429 TZS	1 TZS = 0.0033 MOP
05 led 2025	1 MOP = 307.6429 TZS	1 TZS = 0.0033 MOP
06 led 2025	1 MOP = 310.3415 TZS	1 TZS = 0.0032 MOP
07 led 2025	1 MOP = 309.3408 TZS	1 TZS = 0.0032 MOP
08 led 2025	1 MOP = 310.4194 TZS	1 TZS = 0.0032 MOP
09 led 2025	1 MOP = 310.7079 TZS	1 TZS = 0.0032 MOP
10 led 2025	1 MOP = 312.1913 TZS	1 TZS = 0.0032 MOP
11 led 2025	1 MOP = 313.8686 TZS	1 TZS = 0.0032 MOP
12 led 2025	1 MOP = 313.8686 TZS	1 TZS = 0.0032 MOP
13 led 2025	1 MOP = 310.3221 TZS	1 TZS = 0.0032 MOP
14 led 2025	1 MOP = 314.4919 TZS	1 TZS = 0.0032 MOP
15 led 2025	1 MOP = 313.5761 TZS	1 TZS = 0.0032 MOP
16 led 2025	1 MOP = 314.5658 TZS	1 TZS = 0.0032 MOP
17 led 2025	1 MOP = 315.3684 TZS	1 TZS = 0.0032 MOP
18 led 2025	1 MOP = 315.4583 TZS	1 TZS = 0.0032 MOP
19 led 2025	1 MOP = 315.4583 TZS	1 TZS = 0.0032 MOP
20 led 2025	1 MOP = 314.7118 TZS	1 TZS = 0.0032 MOP
21 led 2025	1 MOP = 314.7415 TZS	1 TZS = 0.0032 MOP
22 led 2025	1 MOP = 314.3171 TZS	1 TZS = 0.0032 MOP
23 led 2025	1 MOP = 313.4073 TZS	1 TZS = 0.0032 MOP
24 led 2025	1 MOP = 317.3449 TZS	1 TZS = 0.0032 MOP
25 led 2025	1 MOP = 317.4422 TZS	1 TZS = 0.0032 MOP
26 led 2025	1 MOP = 317.4422 TZS	1 TZS = 0.0032 MOP
27 led 2025	1 MOP = 317.265 TZS	1 TZS = 0.0032 MOP
28 led 2025	1 MOP = 314.0052 TZS	1 TZS = 0.0032 MOP
29 led 2025	1 MOP = 317.0057 TZS	1 TZS = 0.0032 MOP
30 led 2025	1 MOP = 318.3631 TZS	1 TZS = 0.0031 MOP
31 led 2025	1 MOP = 317.7895 TZS	1 TZS = 0.0031 MOP

Feb 2025

Datum	MOP-TZS	TZS-MOP
01 úno 2025	1 MOP = 317.7894 TZS	1 TZS = 0.0031 MOP
02 úno 2025	1 MOP = 317.665 TZS	1 TZS = 0.0031 MOP
03 úno 2025	1 MOP = 320.2882 TZS	1 TZS = 0.0031 MOP
04 úno 2025	1 MOP = 317.4071 TZS	1 TZS = 0.0032 MOP
05 úno 2025	1 MOP = 317.4737 TZS	1 TZS = 0.0031 MOP
06 úno 2025	1 MOP = 317.1244 TZS	1 TZS = 0.0032 MOP
07 úno 2025	1 MOP = 319.1527 TZS	1 TZS = 0.0031 MOP
08 úno 2025	1 MOP = 320.3318 TZS	1 TZS = 0.0031 MOP
09 úno 2025	1 MOP = 320.3318 TZS	1 TZS = 0.0031 MOP
10 úno 2025	1 MOP = 320.1467 TZS	1 TZS = 0.0031 MOP
11 úno 2025	1 MOP = 322.7499 TZS	1 TZS = 0.0031 MOP
12 úno 2025	1 MOP = 324.0348 TZS	1 TZS = 0.0031 MOP
13 úno 2025	1 MOP = 324.8658 TZS	1 TZS = 0.0031 MOP
14 úno 2025	1 MOP = 324.1667 TZS	1 TZS = 0.0031 MOP
15 úno 2025	1 MOP = 324.3053 TZS	1 TZS = 0.0031 MOP
16 úno 2025	1 MOP = 324.3053 TZS	1 TZS = 0.0031 MOP
17 úno 2025	1 MOP = 318.2325 TZS	1 TZS = 0.0031 MOP
18 úno 2025	1 MOP = 324.8609 TZS	1 TZS = 0.0031 MOP
19 úno 2025	1 MOP = 321.5859 TZS	1 TZS = 0.0031 MOP
20 úno 2025	1 MOP = 324.2948 TZS	1 TZS = 0.0031 MOP
21 úno 2025	1 MOP = 322.8134 TZS	1 TZS = 0.0031 MOP
22 úno 2025	1 MOP = 322.9706 TZS	1 TZS = 0.0031 MOP
23 úno 2025	1 MOP = 322.9706 TZS	1 TZS = 0.0031 MOP
24 úno 2025	1 MOP = 325.3981 TZS	1 TZS = 0.0031 MOP
25 úno 2025	1 MOP = 327.0817 TZS	1 TZS = 0.0031 MOP
26 úno 2025	1 MOP = 326.1055 TZS	1 TZS = 0.0031 MOP
27 úno 2025	1 MOP = 325.0913 TZS	1 TZS = 0.0031 MOP
28 úno 2025	1 MOP = 325.1501 TZS	1 TZS = 0.0031 MOP

Mar 2025

Datum	MOP-TZS	TZS-MOP
01 bře 2025	1 MOP = 323.9698 TZS	1 TZS = 0.0031 MOP
02 bře 2025	1 MOP = 322.3415 TZS	1 TZS = 0.0031 MOP
03 bře 2025	1 MOP = 323.0786 TZS	1 TZS = 0.0031 MOP
04 bře 2025	1 MOP = 329.7505 TZS	1 TZS = 0.003 MOP
05 bře 2025	1 MOP = 327.1358 TZS	1 TZS = 0.0031 MOP
06 bře 2025	1 MOP = 329.1418 TZS	1 TZS = 0.003 MOP
07 bře 2025	1 MOP = 329.0389 TZS	1 TZS = 0.003 MOP
08 bře 2025	1 MOP = 328.912 TZS	1 TZS = 0.003 MOP
09 bře 2025	1 MOP = 330.4545 TZS	1 TZS = 0.003 MOP
10 bře 2025	1 MOP = 325.2853 TZS	1 TZS = 0.0031 MOP
11 bře 2025	1 MOP = 329.684 TZS	1 TZS = 0.003 MOP
12 bře 2025	1 MOP = 329.6664 TZS	1 TZS = 0.003 MOP
13 bře 2025	1 MOP = 332.3141 TZS	1 TZS = 0.003 MOP
14 bře 2025	1 MOP = 330.9329 TZS	1 TZS = 0.003 MOP
15 bře 2025	1 MOP = 332.2711 TZS	1 TZS = 0.003 MOP
16 bře 2025	1 MOP = 328.6835 TZS	1 TZS = 0.003 MOP
17 bře 2025	1 MOP = 330.786 TZS	1 TZS = 0.003 MOP
18 bře 2025	1 MOP = 332.1122 TZS	1 TZS = 0.003 MOP
19 bře 2025	1 MOP = 330.0813 TZS	1 TZS = 0.003 MOP
20 bře 2025	1 MOP = 329.736 TZS	1 TZS = 0.003 MOP
21 bře 2025	1 MOP = 330.6955 TZS	1 TZS = 0.003 MOP
22 bře 2025	1 MOP = 331.2998 TZS	1 TZS = 0.003 MOP
23 bře 2025	1 MOP = 327.6071 TZS	1 TZS = 0.0031 MOP
24 bře 2025	1 MOP = 327.642 TZS	1 TZS = 0.0031 MOP
25 bře 2025	1 MOP = 331.4579 TZS	1 TZS = 0.003 MOP
26 bře 2025	1 MOP = 331.9246 TZS	1 TZS = 0.003 MOP
27 bře 2025	1 MOP = 333.512 TZS	1 TZS = 0.003 MOP
28 bře 2025	1 MOP = 330.7419 TZS	1 TZS = 0.003 MOP
29 bře 2025	1 MOP = 331.8212 TZS	1 TZS = 0.003 MOP
30 bře 2025	1 MOP = 326.354 TZS	1 TZS = 0.0031 MOP
31 bře 2025	1 MOP = 330.779 TZS	1 TZS = 0.003 MOP

Apr 2025

Datum	MOP-TZS	TZS-MOP
01 dub 2025	1 MOP = 330.6562 TZS	1 TZS = 0.003 MOP
02 dub 2025	1 MOP = 330.3395 TZS	1 TZS = 0.003 MOP
03 dub 2025	1 MOP = 330.1476 TZS	1 TZS = 0.003 MOP
04 dub 2025	1 MOP = 334.912 TZS	1 TZS = 0.003 MOP
05 dub 2025	1 MOP = 334.16 TZS	1 TZS = 0.003 MOP
06 dub 2025	1 MOP = 334.16 TZS	1 TZS = 0.003 MOP
07 dub 2025	1 MOP = 336.2082 TZS	1 TZS = 0.003 MOP
08 dub 2025	1 MOP = 335.1261 TZS	1 TZS = 0.003 MOP
09 dub 2025	1 MOP = 333.8566 TZS	1 TZS = 0.003 MOP
10 dub 2025	1 MOP = 334.0499 TZS	1 TZS = 0.003 MOP
11 dub 2025	1 MOP = 334.0329 TZS	1 TZS = 0.003 MOP
12 dub 2025	1 MOP = 335.4791 TZS	1 TZS = 0.003 MOP
13 dub 2025	1 MOP = 333.0603 TZS	1 TZS = 0.003 MOP
14 dub 2025	1 MOP = 333.4183 TZS	1 TZS = 0.003 MOP
15 dub 2025	1 MOP = 336.316 TZS	1 TZS = 0.003 MOP
16 dub 2025	1 MOP = 336.2131 TZS	1 TZS = 0.003 MOP
17 dub 2025	1 MOP = 336.3413 TZS	1 TZS = 0.003 MOP
18 dub 2025	1 MOP = 336.3411 TZS	1 TZS = 0.003 MOP
19 dub 2025	1 MOP = 336.3419 TZS	1 TZS = 0.003 MOP
20 dub 2025	1 MOP = 336.3419 TZS	1 TZS = 0.003 MOP
21 dub 2025	1 MOP = 336.341 TZS	1 TZS = 0.003 MOP
22 dub 2025	1 MOP = 336.0718 TZS	1 TZS = 0.003 MOP
23 dub 2025	1 MOP = 336.6094 TZS	1 TZS = 0.003 MOP
24 dub 2025	1 MOP = 336.8646 TZS	1 TZS = 0.003 MOP
25 dub 2025	1 MOP = 336.3837 TZS	1 TZS = 0.003 MOP
26 dub 2025	1 MOP = 336.6978 TZS	1 TZS = 0.003 MOP
27 dub 2025	1 MOP = 336.6977 TZS	1 TZS = 0.003 MOP
28 dub 2025	1 MOP = 336.8666 TZS	1 TZS = 0.003 MOP
29 dub 2025	1 MOP = 336.4371 TZS	1 TZS = 0.003 MOP
30 dub 2025	1 MOP = 337.3894 TZS	1 TZS = 0.003 MOP

May 2025

Datum	MOP-TZS	TZS-MOP
01 kvě 2025	1 MOP = 336.2224 TZS	1 TZS = 0.003 MOP
02 kvě 2025	1 MOP = 337.5474 TZS	1 TZS = 0.003 MOP
03 kvě 2025	1 MOP = 337.3053 TZS	1 TZS = 0.003 MOP
04 kvě 2025	1 MOP = 337.3053 TZS	1 TZS = 0.003 MOP
05 kvě 2025	1 MOP = 338.2264 TZS	1 TZS = 0.003 MOP
06 kvě 2025	1 MOP = 337.1847 TZS	1 TZS = 0.003 MOP
07 kvě 2025	1 MOP = 338.6468 TZS	1 TZS = 0.003 MOP
08 kvě 2025	1 MOP = 336.3542 TZS	1 TZS = 0.003 MOP
09 kvě 2025	1 MOP = 336.83 TZS	1 TZS = 0.003 MOP
10 kvě 2025	1 MOP = 336.8272 TZS	1 TZS = 0.003 MOP
11 kvě 2025	1 MOP = 336.5714 TZS	1 TZS = 0.003 MOP
12 kvě 2025	1 MOP = 336.3066 TZS	1 TZS = 0.003 MOP
13 kvě 2025	1 MOP = 334.9443 TZS	1 TZS = 0.003 MOP
14 kvě 2025	1 MOP = 335.0997 TZS	1 TZS = 0.003 MOP
15 kvě 2025	1 MOP = 335.2351 TZS	1 TZS = 0.003 MOP
16 kvě 2025	1 MOP = 335.2593 TZS	1 TZS = 0.003 MOP
17 kvě 2025	1 MOP = 335.1044 TZS	1 TZS = 0.003 MOP
18 kvě 2025	1 MOP = 335.1044 TZS	1 TZS = 0.003 MOP
19 kvě 2025	1 MOP = 333.576 TZS	1 TZS = 0.003 MOP
20 kvě 2025	1 MOP = 334.4409 TZS	1 TZS = 0.003 MOP
21 kvě 2025	1 MOP = 335.3587 TZS	1 TZS = 0.003 MOP
22 kvě 2025	1 MOP = 335.0312 TZS	1 TZS = 0.003 MOP
23 kvě 2025	1 MOP = 334.348 TZS	1 TZS = 0.003 MOP
24 kvě 2025	1 MOP = 334.4586 TZS	1 TZS = 0.003 MOP
25 kvě 2025	1 MOP = 334.4586 TZS	1 TZS = 0.003 MOP
26 kvě 2025	1 MOP = 333.8868 TZS	1 TZS = 0.003 MOP
27 kvě 2025	1 MOP = 334.1372 TZS	1 TZS = 0.003 MOP
28 kvě 2025	1 MOP = 333.985 TZS	1 TZS = 0.003 MOP
29 kvě 2025	1 MOP = 332.9783 TZS	1 TZS = 0.003 MOP
30 kvě 2025	1 MOP = 333.2954 TZS	1 TZS = 0.003 MOP
31 kvě 2025	1 MOP = 333.7909 TZS	1 TZS = 0.003 MOP

Jun 2025

Datum	MOP-TZS	TZS-MOP
01 čvn 2025	1 MOP = 333.4536 TZS	1 TZS = 0.003 MOP
02 čvn 2025	1 MOP = 333.7241 TZS	1 TZS = 0.003 MOP
03 čvn 2025	1 MOP = 332.6598 TZS	1 TZS = 0.003 MOP
04 čvn 2025	1 MOP = 331.7976 TZS	1 TZS = 0.003 MOP
05 čvn 2025	1 MOP = 331.9295 TZS	1 TZS = 0.003 MOP
06 čvn 2025	1 MOP = 325.4773 TZS	1 TZS = 0.0031 MOP
07 čvn 2025	1 MOP = 328.8306 TZS	1 TZS = 0.003 MOP
08 čvn 2025	1 MOP = 328.8306 TZS	1 TZS = 0.003 MOP
09 čvn 2025	1 MOP = 325.3327 TZS	1 TZS = 0.0031 MOP
10 čvn 2025	1 MOP = 323.6329 TZS	1 TZS = 0.0031 MOP
11 čvn 2025	1 MOP = 322.1269 TZS	1 TZS = 0.0031 MOP
12 čvn 2025	1 MOP = 323.5089 TZS	1 TZS = 0.0031 MOP
13 čvn 2025	1 MOP = 320.1036 TZS	1 TZS = 0.0031 MOP
14 čvn 2025	1 MOP = 319.7437 TZS	1 TZS = 0.0031 MOP
15 čvn 2025	1 MOP = 319.7437 TZS	1 TZS = 0.0031 MOP

Informace o směnných kurzech MOP-TZS a TZS-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Tanzanie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky