currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MOP-TWD a TWD-MOP v roce 2025

Směnné kurzy MOP-TWD a TWD-MOP v roce 2025

Směnné kurzy MOP-TWD a TWD-MOP

Níže najdete směnné kurzy MOP-TWD a TWD-MOP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MOP = 4,0009 TWD
1 TWD = 0,2499 MOP

Jan 2025

DatumMOP-TWDTWD-MOP
01 led 2025 1 MOP = 4.1086 TWD 1 TWD = 0.2434 MOP
02 led 2025 1 MOP = 4.1063 TWD 1 TWD = 0.2435 MOP
03 led 2025 1 MOP = 4.1084 TWD 1 TWD = 0.2434 MOP
04 led 2025 1 MOP = 4.1163 TWD 1 TWD = 0.2429 MOP
05 led 2025 1 MOP = 4.1163 TWD 1 TWD = 0.2429 MOP
06 led 2025 1 MOP = 4.0855 TWD 1 TWD = 0.2448 MOP
07 led 2025 1 MOP = 4.0861 TWD 1 TWD = 0.2447 MOP
08 led 2025 1 MOP = 4.0985 TWD 1 TWD = 0.244 MOP
09 led 2025 1 MOP = 4.1056 TWD 1 TWD = 0.2436 MOP
10 led 2025 1 MOP = 4.1091 TWD 1 TWD = 0.2434 MOP
11 led 2025 1 MOP = 4.1109 TWD 1 TWD = 0.2433 MOP
12 led 2025 1 MOP = 4.1109 TWD 1 TWD = 0.2433 MOP
13 led 2025 1 MOP = 4.122 TWD 1 TWD = 0.2426 MOP
14 led 2025 1 MOP = 4.1118 TWD 1 TWD = 0.2432 MOP
15 led 2025 1 MOP = 4.1136 TWD 1 TWD = 0.2431 MOP
16 led 2025 1 MOP = 4.1007 TWD 1 TWD = 0.2439 MOP
17 led 2025 1 MOP = 4.1039 TWD 1 TWD = 0.2437 MOP
18 led 2025 1 MOP = 4.1049 TWD 1 TWD = 0.2436 MOP
19 led 2025 1 MOP = 4.1049 TWD 1 TWD = 0.2436 MOP
20 led 2025 1 MOP = 4.0828 TWD 1 TWD = 0.2449 MOP
21 led 2025 1 MOP = 4.0838 TWD 1 TWD = 0.2449 MOP
22 led 2025 1 MOP = 4.1019 TWD 1 TWD = 0.2438 MOP
23 led 2025 1 MOP = 4.0842 TWD 1 TWD = 0.2448 MOP
24 led 2025 1 MOP = 4.0788 TWD 1 TWD = 0.2452 MOP
25 led 2025 1 MOP = 4.0891 TWD 1 TWD = 0.2446 MOP
26 led 2025 1 MOP = 4.0891 TWD 1 TWD = 0.2446 MOP
27 led 2025 1 MOP = 4.092 TWD 1 TWD = 0.2444 MOP
28 led 2025 1 MOP = 4.0997 TWD 1 TWD = 0.2439 MOP
29 led 2025 1 MOP = 4.0867 TWD 1 TWD = 0.2447 MOP
30 led 2025 1 MOP = 4.092 TWD 1 TWD = 0.2444 MOP
31 led 2025 1 MOP = 4.0995 TWD 1 TWD = 0.2439 MOP

Feb 2025

DatumMOP-TWDTWD-MOP
01 úno 2025 1 MOP = 4.1057 TWD 1 TWD = 0.2436 MOP
02 úno 2025 1 MOP = 4.0989 TWD 1 TWD = 0.244 MOP
03 úno 2025 1 MOP = 4.1134 TWD 1 TWD = 0.2431 MOP
04 úno 2025 1 MOP = 4.1023 TWD 1 TWD = 0.2438 MOP
05 úno 2025 1 MOP = 4.0905 TWD 1 TWD = 0.2445 MOP
06 úno 2025 1 MOP = 4.0932 TWD 1 TWD = 0.2443 MOP
07 úno 2025 1 MOP = 4.0815 TWD 1 TWD = 0.245 MOP
08 úno 2025 1 MOP = 4.0751 TWD 1 TWD = 0.2454 MOP
09 úno 2025 1 MOP = 4.0751 TWD 1 TWD = 0.2454 MOP
10 úno 2025 1 MOP = 4.0826 TWD 1 TWD = 0.2449 MOP
11 úno 2025 1 MOP = 4.0899 TWD 1 TWD = 0.2445 MOP
12 úno 2025 1 MOP = 4.0942 TWD 1 TWD = 0.2442 MOP
13 úno 2025 1 MOP = 4.0998 TWD 1 TWD = 0.2439 MOP
14 úno 2025 1 MOP = 4.0786 TWD 1 TWD = 0.2452 MOP
15 úno 2025 1 MOP = 4.0882 TWD 1 TWD = 0.2446 MOP
16 úno 2025 1 MOP = 4.0882 TWD 1 TWD = 0.2446 MOP
17 úno 2025 1 MOP = 4.0852 TWD 1 TWD = 0.2448 MOP
18 úno 2025 1 MOP = 4.0862 TWD 1 TWD = 0.2447 MOP
19 úno 2025 1 MOP = 4.0943 TWD 1 TWD = 0.2442 MOP
20 úno 2025 1 MOP = 4.0911 TWD 1 TWD = 0.2444 MOP
21 úno 2025 1 MOP = 4.0924 TWD 1 TWD = 0.2444 MOP
22 úno 2025 1 MOP = 4.0951 TWD 1 TWD = 0.2442 MOP
23 úno 2025 1 MOP = 4.0951 TWD 1 TWD = 0.2442 MOP
24 úno 2025 1 MOP = 4.0897 TWD 1 TWD = 0.2445 MOP
25 úno 2025 1 MOP = 4.0982 TWD 1 TWD = 0.244 MOP
26 úno 2025 1 MOP = 4.0941 TWD 1 TWD = 0.2443 MOP
27 úno 2025 1 MOP = 4.0967 TWD 1 TWD = 0.2441 MOP
28 úno 2025 1 MOP = 4.1059 TWD 1 TWD = 0.2436 MOP

Mar 2025

DatumMOP-TWDTWD-MOP
01 bře 2025 1 MOP = 4.1115 TWD 1 TWD = 0.2432 MOP
02 bře 2025 1 MOP = 4.1124 TWD 1 TWD = 0.2432 MOP
03 bře 2025 1 MOP = 4.1114 TWD 1 TWD = 0.2432 MOP
04 bře 2025 1 MOP = 4.1001 TWD 1 TWD = 0.2439 MOP
05 bře 2025 1 MOP = 4.1077 TWD 1 TWD = 0.2434 MOP
06 bře 2025 1 MOP = 4.1068 TWD 1 TWD = 0.2435 MOP
07 bře 2025 1 MOP = 4.0938 TWD 1 TWD = 0.2443 MOP
08 bře 2025 1 MOP = 4.1006 TWD 1 TWD = 0.2439 MOP
09 bře 2025 1 MOP = 4.0982 TWD 1 TWD = 0.244 MOP
10 bře 2025 1 MOP = 4.1073 TWD 1 TWD = 0.2435 MOP
11 bře 2025 1 MOP = 4.1123 TWD 1 TWD = 0.2432 MOP
12 bře 2025 1 MOP = 4.1167 TWD 1 TWD = 0.2429 MOP
13 bře 2025 1 MOP = 4.1195 TWD 1 TWD = 0.2427 MOP
14 bře 2025 1 MOP = 4.1204 TWD 1 TWD = 0.2427 MOP
15 bře 2025 1 MOP = 4.1246 TWD 1 TWD = 0.2424 MOP
16 bře 2025 1 MOP = 4.1184 TWD 1 TWD = 0.2428 MOP
17 bře 2025 1 MOP = 4.1218 TWD 1 TWD = 0.2426 MOP
18 bře 2025 1 MOP = 4.1191 TWD 1 TWD = 0.2428 MOP
19 bře 2025 1 MOP = 4.1241 TWD 1 TWD = 0.2425 MOP
20 bře 2025 1 MOP = 4.1286 TWD 1 TWD = 0.2422 MOP
21 bře 2025 1 MOP = 4.1241 TWD 1 TWD = 0.2425 MOP
22 bře 2025 1 MOP = 4.1306 TWD 1 TWD = 0.2421 MOP
23 bře 2025 1 MOP = 4.1261 TWD 1 TWD = 0.2424 MOP
24 bře 2025 1 MOP = 4.1258 TWD 1 TWD = 0.2424 MOP
25 bře 2025 1 MOP = 4.126 TWD 1 TWD = 0.2424 MOP
26 bře 2025 1 MOP = 4.1291 TWD 1 TWD = 0.2422 MOP
27 bře 2025 1 MOP = 4.1375 TWD 1 TWD = 0.2417 MOP
28 bře 2025 1 MOP = 4.1376 TWD 1 TWD = 0.2417 MOP
29 bře 2025 1 MOP = 4.1406 TWD 1 TWD = 0.2415 MOP
30 bře 2025 1 MOP = 4.1472 TWD 1 TWD = 0.2411 MOP
31 bře 2025 1 MOP = 4.1459 TWD 1 TWD = 0.2412 MOP

Apr 2025

DatumMOP-TWDTWD-MOP
01 dub 2025 1 MOP = 4.1456 TWD 1 TWD = 0.2412 MOP
02 dub 2025 1 MOP = 4.1363 TWD 1 TWD = 0.2418 MOP
03 dub 2025 1 MOP = 4.1319 TWD 1 TWD = 0.242 MOP
04 dub 2025 1 MOP = 4.1326 TWD 1 TWD = 0.242 MOP
05 dub 2025 1 MOP = 4.1188 TWD 1 TWD = 0.2428 MOP
06 dub 2025 1 MOP = 4.1188 TWD 1 TWD = 0.2428 MOP
07 dub 2025 1 MOP = 4.1273 TWD 1 TWD = 0.2423 MOP
08 dub 2025 1 MOP = 4.1278 TWD 1 TWD = 0.2423 MOP
09 dub 2025 1 MOP = 4.121 TWD 1 TWD = 0.2427 MOP
10 dub 2025 1 MOP = 4.1145 TWD 1 TWD = 0.243 MOP
11 dub 2025 1 MOP = 4.1046 TWD 1 TWD = 0.2436 MOP
12 dub 2025 1 MOP = 4.0614 TWD 1 TWD = 0.2462 MOP
13 dub 2025 1 MOP = 4.0574 TWD 1 TWD = 0.2465 MOP
14 dub 2025 1 MOP = 4.0574 TWD 1 TWD = 0.2465 MOP
15 dub 2025 1 MOP = 4.0584 TWD 1 TWD = 0.2464 MOP
16 dub 2025 1 MOP = 4.0662 TWD 1 TWD = 0.2459 MOP
17 dub 2025 1 MOP = 4.0616 TWD 1 TWD = 0.2462 MOP
18 dub 2025 1 MOP = 4.0704 TWD 1 TWD = 0.2457 MOP
19 dub 2025 1 MOP = 4.0704 TWD 1 TWD = 0.2457 MOP
20 dub 2025 1 MOP = 4.0704 TWD 1 TWD = 0.2457 MOP
21 dub 2025 1 MOP = 4.0704 TWD 1 TWD = 0.2457 MOP
22 dub 2025 1 MOP = 4.0682 TWD 1 TWD = 0.2458 MOP
23 dub 2025 1 MOP = 4.0658 TWD 1 TWD = 0.246 MOP
24 dub 2025 1 MOP = 4.0722 TWD 1 TWD = 0.2456 MOP
25 dub 2025 1 MOP = 4.0723 TWD 1 TWD = 0.2456 MOP
26 dub 2025 1 MOP = 4.0743 TWD 1 TWD = 0.2454 MOP
27 dub 2025 1 MOP = 4.0743 TWD 1 TWD = 0.2454 MOP
28 dub 2025 1 MOP = 4.0661 TWD 1 TWD = 0.2459 MOP
29 dub 2025 1 MOP = 4.0438 TWD 1 TWD = 0.2473 MOP
30 dub 2025 1 MOP = 4.0103 TWD 1 TWD = 0.2494 MOP

May 2025

DatumMOP-TWDTWD-MOP
01 kvě 2025 1 MOP = 4.0027 TWD 1 TWD = 0.2498 MOP
02 kvě 2025 1 MOP = 3.8111 TWD 1 TWD = 0.2624 MOP
03 kvě 2025 1 MOP = 3.8386 TWD 1 TWD = 0.2605 MOP
04 kvě 2025 1 MOP = 3.8386 TWD 1 TWD = 0.2605 MOP
05 kvě 2025 1 MOP = 3.6644 TWD 1 TWD = 0.2729 MOP
06 kvě 2025 1 MOP = 3.7711 TWD 1 TWD = 0.2652 MOP
07 kvě 2025 1 MOP = 3.7869 TWD 1 TWD = 0.2641 MOP
08 kvě 2025 1 MOP = 3.777 TWD 1 TWD = 0.2648 MOP
09 kvě 2025 1 MOP = 3.7714 TWD 1 TWD = 0.2652 MOP
10 kvě 2025 1 MOP = 3.7786 TWD 1 TWD = 0.2646 MOP
11 kvě 2025 1 MOP = 3.7786 TWD 1 TWD = 0.2646 MOP
12 kvě 2025 1 MOP = 3.7962 TWD 1 TWD = 0.2634 MOP
13 kvě 2025 1 MOP = 3.7972 TWD 1 TWD = 0.2633 MOP
14 kvě 2025 1 MOP = 3.765 TWD 1 TWD = 0.2656 MOP
15 kvě 2025 1 MOP = 3.7506 TWD 1 TWD = 0.2666 MOP
16 kvě 2025 1 MOP = 3.7487 TWD 1 TWD = 0.2668 MOP
17 kvě 2025 1 MOP = 3.7418 TWD 1 TWD = 0.2673 MOP
18 kvě 2025 1 MOP = 3.7418 TWD 1 TWD = 0.2673 MOP
19 kvě 2025 1 MOP = 3.742 TWD 1 TWD = 0.2672 MOP
20 kvě 2025 1 MOP = 3.7455 TWD 1 TWD = 0.267 MOP
21 kvě 2025 1 MOP = 3.7318 TWD 1 TWD = 0.268 MOP
22 kvě 2025 1 MOP = 3.7276 TWD 1 TWD = 0.2683 MOP
23 kvě 2025 1 MOP = 3.7169 TWD 1 TWD = 0.269 MOP
24 kvě 2025 1 MOP = 3.7225 TWD 1 TWD = 0.2686 MOP
25 kvě 2025 1 MOP = 3.7225 TWD 1 TWD = 0.2686 MOP
26 kvě 2025 1 MOP = 3.713 TWD 1 TWD = 0.2693 MOP
27 kvě 2025 1 MOP = 3.7214 TWD 1 TWD = 0.2687 MOP
28 kvě 2025 1 MOP = 3.7025 TWD 1 TWD = 0.2701 MOP
29 kvě 2025 1 MOP = 3.6938 TWD 1 TWD = 0.2707 MOP
30 kvě 2025 1 MOP = 3.6993 TWD 1 TWD = 0.2703 MOP
31 kvě 2025 1 MOP = 3.7054 TWD 1 TWD = 0.2699 MOP

Jun 2025

DatumMOP-TWDTWD-MOP
01 čvn 2025 1 MOP = 3.7054 TWD 1 TWD = 0.2699 MOP
02 čvn 2025 1 MOP = 3.7151 TWD 1 TWD = 0.2692 MOP
03 čvn 2025 1 MOP = 3.7123 TWD 1 TWD = 0.2694 MOP
04 čvn 2025 1 MOP = 3.7111 TWD 1 TWD = 0.2695 MOP
05 čvn 2025 1 MOP = 3.7013 TWD 1 TWD = 0.2702 MOP
06 čvn 2025 1 MOP = 3.706 TWD 1 TWD = 0.2698 MOP
07 čvn 2025 1 MOP = 3.6975 TWD 1 TWD = 0.2705 MOP
08 čvn 2025 1 MOP = 3.6975 TWD 1 TWD = 0.2705 MOP
09 čvn 2025 1 MOP = 3.7048 TWD 1 TWD = 0.2699 MOP
10 čvn 2025 1 MOP = 3.7053 TWD 1 TWD = 0.2699 MOP
11 čvn 2025 1 MOP = 3.6946 TWD 1 TWD = 0.2707 MOP
12 čvn 2025 1 MOP = 3.6459 TWD 1 TWD = 0.2743 MOP
13 čvn 2025 1 MOP = 3.6575 TWD 1 TWD = 0.2734 MOP
14 čvn 2025 1 MOP = 3.6675 TWD 1 TWD = 0.2727 MOP

Informace o směnných kurzech MOP-TWD a TWD-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Taiwan coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats