> Směnné kurzy MOP-TRY a TRY-MOP v roce 2026

Směnné kurzy MOP-TRY a TRY-MOP v roce 2026

Směnné kurzy MOP-TRY a TRY-MOP

Níže najdete směnné kurzy MOP-TRY a TRY-MOP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 MOP = 5,4676 TRY

1 TRY = 0,1829 MOP

1 r. 2 r. 3 r.

MOP na TRYTRY na MOP

Jan 2026

Datum	MOP-TRY	TRY-MOP
01 led 2026	1 MOP = 5.3535 TRY	1 TRY = 0.1868 MOP
02 led 2026	1 MOP = 5.362 TRY	1 TRY = 0.1865 MOP
03 led 2026	1 MOP = 5.3656 TRY	1 TRY = 0.1864 MOP
04 led 2026	1 MOP = 5.3656 TRY	1 TRY = 0.1864 MOP
05 led 2026	1 MOP = 5.3664 TRY	1 TRY = 0.1863 MOP
06 led 2026	1 MOP = 5.3681 TRY	1 TRY = 0.1863 MOP
07 led 2026	1 MOP = 5.3653 TRY	1 TRY = 0.1864 MOP
08 led 2026	1 MOP = 5.3613 TRY	1 TRY = 0.1865 MOP
09 led 2026	1 MOP = 5.3717 TRY	1 TRY = 0.1862 MOP
10 led 2026	1 MOP = 5.3479 TRY	1 TRY = 0.187 MOP
11 led 2026	1 MOP = 5.3446 TRY	1 TRY = 0.1871 MOP
12 led 2026	1 MOP = 5.3719 TRY	1 TRY = 0.1862 MOP
13 led 2026	1 MOP = 5.3694 TRY	1 TRY = 0.1862 MOP
14 led 2026	1 MOP = 5.3768 TRY	1 TRY = 0.186 MOP
15 led 2026	1 MOP = 5.3768 TRY	1 TRY = 0.186 MOP
16 led 2026	1 MOP = 5.3873 TRY	1 TRY = 0.1856 MOP
17 led 2026	1 MOP = 5.3802 TRY	1 TRY = 0.1859 MOP
18 led 2026	1 MOP = 5.3802 TRY	1 TRY = 0.1859 MOP
19 led 2026	1 MOP = 5.39 TRY	1 TRY = 0.1855 MOP
20 led 2026	1 MOP = 5.392 TRY	1 TRY = 0.1855 MOP
21 led 2026	1 MOP = 5.3935 TRY	1 TRY = 0.1854 MOP
22 led 2026	1 MOP = 5.3909 TRY	1 TRY = 0.1855 MOP
23 led 2026	1 MOP = 5.3984 TRY	1 TRY = 0.1852 MOP
24 led 2026	1 MOP = 5.4372 TRY	1 TRY = 0.1839 MOP
25 led 2026	1 MOP = 5.4372 TRY	1 TRY = 0.1839 MOP
26 led 2026	1 MOP = 5.4002 TRY	1 TRY = 0.1852 MOP
27 led 2026	1 MOP = 5.4084 TRY	1 TRY = 0.1849 MOP
28 led 2026	1 MOP = 5.4043 TRY	1 TRY = 0.185 MOP
29 led 2026	1 MOP = 5.3999 TRY	1 TRY = 0.1852 MOP
30 led 2026	1 MOP = 5.4033 TRY	1 TRY = 0.1851 MOP
31 led 2026	1 MOP = 5.3588 TRY	1 TRY = 0.1866 MOP

Feb 2026

Datum	MOP-TRY	TRY-MOP
01 úno 2026	1 MOP = 5.3496 TRY	1 TRY = 0.1869 MOP
02 úno 2026	1 MOP = 5.4001 TRY	1 TRY = 0.1852 MOP
03 úno 2026	1 MOP = 5.4077 TRY	1 TRY = 0.1849 MOP
04 úno 2026	1 MOP = 5.4096 TRY	1 TRY = 0.1849 MOP
05 úno 2026	1 MOP = 5.4089 TRY	1 TRY = 0.1849 MOP
06 úno 2026	1 MOP = 5.4196 TRY	1 TRY = 0.1845 MOP
07 úno 2026	1 MOP = 5.4353 TRY	1 TRY = 0.184 MOP
08 úno 2026	1 MOP = 5.4353 TRY	1 TRY = 0.184 MOP
09 úno 2026	1 MOP = 5.4168 TRY	1 TRY = 0.1846 MOP
10 úno 2026	1 MOP = 5.4193 TRY	1 TRY = 0.1845 MOP
11 úno 2026	1 MOP = 5.4194 TRY	1 TRY = 0.1845 MOP
12 úno 2026	1 MOP = 5.4186 TRY	1 TRY = 0.1846 MOP
13 úno 2026	1 MOP = 5.4309 TRY	1 TRY = 0.1841 MOP
14 úno 2026	1 MOP = 5.4207 TRY	1 TRY = 0.1845 MOP
15 úno 2026	1 MOP = 5.4207 TRY	1 TRY = 0.1845 MOP
16 úno 2026	1 MOP = 5.4272 TRY	1 TRY = 0.1843 MOP
17 úno 2026	1 MOP = 5.4311 TRY	1 TRY = 0.1841 MOP
18 úno 2026	1 MOP = 5.4368 TRY	1 TRY = 0.1839 MOP
19 úno 2026	1 MOP = 5.435 TRY	1 TRY = 0.184 MOP
20 úno 2026	1 MOP = 5.4459 TRY	1 TRY = 0.1836 MOP
21 úno 2026	1 MOP = 5.4569 TRY	1 TRY = 0.1833 MOP
22 úno 2026	1 MOP = 5.4569 TRY	1 TRY = 0.1833 MOP
23 úno 2026	1 MOP = 5.4526 TRY	1 TRY = 0.1834 MOP
24 úno 2026	1 MOP = 5.44 TRY	1 TRY = 0.1838 MOP
25 úno 2026	1 MOP = 5.449 TRY	1 TRY = 0.1835 MOP
26 úno 2026	1 MOP = 5.4481 TRY	1 TRY = 0.1836 MOP
27 úno 2026	1 MOP = 5.4573 TRY	1 TRY = 0.1832 MOP
28 úno 2026	1 MOP = 5.4586 TRY	1 TRY = 0.1832 MOP

Mar 2026

Datum	MOP-TRY	TRY-MOP
01 bře 2026	1 MOP = 5.4586 TRY	1 TRY = 0.1832 MOP
02 bře 2026	1 MOP = 5.4496 TRY	1 TRY = 0.1835 MOP
03 bře 2026	1 MOP = 5.475 TRY	1 TRY = 0.1826 MOP
04 bře 2026	1 MOP = 5.466 TRY	1 TRY = 0.1829 MOP
05 bře 2026	1 MOP = 5.4615 TRY	1 TRY = 0.1831 MOP
06 bře 2026	1 MOP = 5.4716 TRY	1 TRY = 0.1828 MOP
07 bře 2026	1 MOP = 5.5011 TRY	1 TRY = 0.1818 MOP
08 bře 2026	1 MOP = 5.5011 TRY	1 TRY = 0.1818 MOP
09 bře 2026	1 MOP = 5.4752 TRY	1 TRY = 0.1826 MOP
10 bře 2026	1 MOP = 5.4621 TRY	1 TRY = 0.1831 MOP
11 bře 2026	1 MOP = 5.4705 TRY	1 TRY = 0.1828 MOP
12 bře 2026	1 MOP = 5.4664 TRY	1 TRY = 0.1829 MOP
13 bře 2026	1 MOP = 5.4794 TRY	1 TRY = 0.1825 MOP
14 bře 2026	1 MOP = 5.479 TRY	1 TRY = 0.1825 MOP
15 bře 2026	1 MOP = 5.479 TRY	1 TRY = 0.1825 MOP
16 bře 2026	1 MOP = 5.4799 TRY	1 TRY = 0.1825 MOP
17 bře 2026	1 MOP = 5.4814 TRY	1 TRY = 0.1824 MOP
18 bře 2026	1 MOP = 5.4694 TRY	1 TRY = 0.1828 MOP
19 bře 2026	1 MOP = 5.4906 TRY	1 TRY = 0.1821 MOP
20 bře 2026	1 MOP = 5.4904 TRY	1 TRY = 0.1821 MOP
21 bře 2026	1 MOP = 5.4917 TRY	1 TRY = 0.1821 MOP
22 bře 2026	1 MOP = 5.4917 TRY	1 TRY = 0.1821 MOP
23 bře 2026	1 MOP = 5.5004 TRY	1 TRY = 0.1818 MOP
24 bře 2026	1 MOP = 5.5014 TRY	1 TRY = 0.1818 MOP
25 bře 2026	1 MOP = 5.5045 TRY	1 TRY = 0.1817 MOP
26 bře 2026	1 MOP = 5.5094 TRY	1 TRY = 0.1815 MOP
27 bře 2026	1 MOP = 5.5097 TRY	1 TRY = 0.1815 MOP
28 bře 2026	1 MOP = 5.5063 TRY	1 TRY = 0.1816 MOP
29 bře 2026	1 MOP = 5.5259 TRY	1 TRY = 0.181 MOP
30 bře 2026	1 MOP = 5.5111 TRY	1 TRY = 0.1815 MOP
31 bře 2026	1 MOP = 5.5112 TRY	1 TRY = 0.1814 MOP

Apr 2026

Datum	MOP-TRY	TRY-MOP
01 dub 2026	1 MOP = 5.5095 TRY	1 TRY = 0.1815 MOP
02 dub 2026	1 MOP = 5.5101 TRY	1 TRY = 0.1815 MOP
03 dub 2026	1 MOP = 5.5327 TRY	1 TRY = 0.1807 MOP
04 dub 2026	1 MOP = 5.527 TRY	1 TRY = 0.1809 MOP
05 dub 2026	1 MOP = 5.527 TRY	1 TRY = 0.1809 MOP
06 dub 2026	1 MOP = 5.5361 TRY	1 TRY = 0.1806 MOP
07 dub 2026	1 MOP = 5.5265 TRY	1 TRY = 0.1809 MOP
08 dub 2026	1 MOP = 5.519 TRY	1 TRY = 0.1812 MOP
09 dub 2026	1 MOP = 5.5293 TRY	1 TRY = 0.1809 MOP
10 dub 2026	1 MOP = 5.5364 TRY	1 TRY = 0.1806 MOP
11 dub 2026	1 MOP = 5.545 TRY	1 TRY = 0.1803 MOP
12 dub 2026	1 MOP = 5.545 TRY	1 TRY = 0.1803 MOP
13 dub 2026	1 MOP = 5.5468 TRY	1 TRY = 0.1803 MOP
14 dub 2026	1 MOP = 5.5458 TRY	1 TRY = 0.1803 MOP
15 dub 2026	1 MOP = 5.5455 TRY	1 TRY = 0.1803 MOP
16 dub 2026	1 MOP = 5.556 TRY	1 TRY = 0.18 MOP
17 dub 2026	1 MOP = 5.5631 TRY	1 TRY = 0.1798 MOP
18 dub 2026	1 MOP = 5.5478 TRY	1 TRY = 0.1803 MOP
19 dub 2026	1 MOP = 5.5499 TRY	1 TRY = 0.1802 MOP
20 dub 2026	1 MOP = 5.5654 TRY	1 TRY = 0.1797 MOP
21 dub 2026	1 MOP = 5.5661 TRY	1 TRY = 0.1797 MOP
22 dub 2026	1 MOP = 5.5664 TRY	1 TRY = 0.1797 MOP
23 dub 2026	1 MOP = 5.55 TRY	1 TRY = 0.1802 MOP
24 dub 2026	1 MOP = 5.5804 TRY	1 TRY = 0.1792 MOP
25 dub 2026	1 MOP = 5.5873 TRY	1 TRY = 0.179 MOP
26 dub 2026	1 MOP = 5.5873 TRY	1 TRY = 0.179 MOP
27 dub 2026	1 MOP = 5.5751 TRY	1 TRY = 0.1794 MOP
28 dub 2026	1 MOP = 5.5827 TRY	1 TRY = 0.1791 MOP
29 dub 2026	1 MOP = 5.5813 TRY	1 TRY = 0.1792 MOP
30 dub 2026	1 MOP = 5.5986 TRY	1 TRY = 0.1786 MOP

May 2026

Datum	MOP-TRY	TRY-MOP
01 kvě 2026	1 MOP = 5.5982 TRY	1 TRY = 0.1786 MOP
02 kvě 2026	1 MOP = 5.5933 TRY	1 TRY = 0.1788 MOP
03 kvě 2026	1 MOP = 5.5933 TRY	1 TRY = 0.1788 MOP
04 kvě 2026	1 MOP = 5.6006 TRY	1 TRY = 0.1786 MOP
05 kvě 2026	1 MOP = 5.6 TRY	1 TRY = 0.1786 MOP

Informace o směnných kurzech MOP-TRY a TRY-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky