> Směnné kurzy MOP-TRY a TRY-MOP v roce 2025

Směnné kurzy MOP-TRY a TRY-MOP v roce 2025

Směnné kurzy MOP-TRY a TRY-MOP

Níže najdete směnné kurzy MOP-TRY a TRY-MOP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MOP = 4,5358 TRY

1 TRY = 0,2205 MOP

1 r. 2 r. 3 r.

MOP na TRYTRY na MOP

Jan 2025

Datum	MOP-TRY	TRY-MOP
01 led 2025	1 MOP = 4.4271 TRY	1 TRY = 0.2259 MOP
02 led 2025	1 MOP = 4.4078 TRY	1 TRY = 0.2269 MOP
03 led 2025	1 MOP = 4.4125 TRY	1 TRY = 0.2266 MOP
04 led 2025	1 MOP = 4.423 TRY	1 TRY = 0.2261 MOP
05 led 2025	1 MOP = 4.422 TRY	1 TRY = 0.2261 MOP
06 led 2025	1 MOP = 4.4076 TRY	1 TRY = 0.2269 MOP
07 led 2025	1 MOP = 4.4126 TRY	1 TRY = 0.2266 MOP
08 led 2025	1 MOP = 4.4111 TRY	1 TRY = 0.2267 MOP
09 led 2025	1 MOP = 4.4107 TRY	1 TRY = 0.2267 MOP
10 led 2025	1 MOP = 4.4166 TRY	1 TRY = 0.2264 MOP
11 led 2025	1 MOP = 4.3952 TRY	1 TRY = 0.2275 MOP
12 led 2025	1 MOP = 4.3992 TRY	1 TRY = 0.2273 MOP
13 led 2025	1 MOP = 4.4242 TRY	1 TRY = 0.226 MOP
14 led 2025	1 MOP = 4.4207 TRY	1 TRY = 0.2262 MOP
15 led 2025	1 MOP = 4.4249 TRY	1 TRY = 0.226 MOP
16 led 2025	1 MOP = 4.4156 TRY	1 TRY = 0.2265 MOP
17 led 2025	1 MOP = 4.4335 TRY	1 TRY = 0.2256 MOP
18 led 2025	1 MOP = 4.4331 TRY	1 TRY = 0.2256 MOP
19 led 2025	1 MOP = 4.4185 TRY	1 TRY = 0.2263 MOP
20 led 2025	1 MOP = 4.4312 TRY	1 TRY = 0.2257 MOP
21 led 2025	1 MOP = 4.4414 TRY	1 TRY = 0.2252 MOP
22 led 2025	1 MOP = 4.4688 TRY	1 TRY = 0.2238 MOP
23 led 2025	1 MOP = 4.4419 TRY	1 TRY = 0.2251 MOP
24 led 2025	1 MOP = 4.4473 TRY	1 TRY = 0.2249 MOP
25 led 2025	1 MOP = 4.4491 TRY	1 TRY = 0.2248 MOP
26 led 2025	1 MOP = 4.4529 TRY	1 TRY = 0.2246 MOP
27 led 2025	1 MOP = 4.4542 TRY	1 TRY = 0.2245 MOP
28 led 2025	1 MOP = 4.4517 TRY	1 TRY = 0.2246 MOP
29 led 2025	1 MOP = 4.4543 TRY	1 TRY = 0.2245 MOP
30 led 2025	1 MOP = 4.4604 TRY	1 TRY = 0.2242 MOP
31 led 2025	1 MOP = 4.4688 TRY	1 TRY = 0.2238 MOP

Feb 2025

Datum	MOP-TRY	TRY-MOP
01 úno 2025	1 MOP = 4.4472 TRY	1 TRY = 0.2249 MOP
02 úno 2025	1 MOP = 4.4589 TRY	1 TRY = 0.2243 MOP
03 úno 2025	1 MOP = 4.4841 TRY	1 TRY = 0.223 MOP
04 úno 2025	1 MOP = 4.4832 TRY	1 TRY = 0.2231 MOP
05 úno 2025	1 MOP = 4.4773 TRY	1 TRY = 0.2233 MOP
06 úno 2025	1 MOP = 4.475 TRY	1 TRY = 0.2235 MOP
07 úno 2025	1 MOP = 4.4799 TRY	1 TRY = 0.2232 MOP
08 úno 2025	1 MOP = 4.4632 TRY	1 TRY = 0.2241 MOP
09 úno 2025	1 MOP = 4.4632 TRY	1 TRY = 0.2241 MOP
10 úno 2025	1 MOP = 4.4819 TRY	1 TRY = 0.2231 MOP
11 úno 2025	1 MOP = 4.4924 TRY	1 TRY = 0.2226 MOP
12 úno 2025	1 MOP = 4.4988 TRY	1 TRY = 0.2223 MOP
13 úno 2025	1 MOP = 4.5131 TRY	1 TRY = 0.2216 MOP
14 úno 2025	1 MOP = 4.5152 TRY	1 TRY = 0.2215 MOP
15 úno 2025	1 MOP = 4.5346 TRY	1 TRY = 0.2205 MOP
16 úno 2025	1 MOP = 4.5346 TRY	1 TRY = 0.2205 MOP
17 úno 2025	1 MOP = 4.5213 TRY	1 TRY = 0.2212 MOP
18 úno 2025	1 MOP = 4.5256 TRY	1 TRY = 0.221 MOP
19 úno 2025	1 MOP = 4.5342 TRY	1 TRY = 0.2205 MOP
20 úno 2025	1 MOP = 4.5336 TRY	1 TRY = 0.2206 MOP
21 úno 2025	1 MOP = 4.5468 TRY	1 TRY = 0.2199 MOP
22 úno 2025	1 MOP = 4.5397 TRY	1 TRY = 0.2203 MOP
23 úno 2025	1 MOP = 4.5397 TRY	1 TRY = 0.2203 MOP
24 úno 2025	1 MOP = 4.5512 TRY	1 TRY = 0.2197 MOP
25 úno 2025	1 MOP = 4.556 TRY	1 TRY = 0.2195 MOP
26 úno 2025	1 MOP = 4.5497 TRY	1 TRY = 0.2198 MOP
27 úno 2025	1 MOP = 4.5492 TRY	1 TRY = 0.2198 MOP
28 úno 2025	1 MOP = 4.5595 TRY	1 TRY = 0.2193 MOP

Mar 2025

Datum	MOP-TRY	TRY-MOP
01 bře 2025	1 MOP = 4.5466 TRY	1 TRY = 0.2199 MOP
02 bře 2025	1 MOP = 4.5542 TRY	1 TRY = 0.2196 MOP
03 bře 2025	1 MOP = 4.5509 TRY	1 TRY = 0.2197 MOP
04 bře 2025	1 MOP = 4.5528 TRY	1 TRY = 0.2196 MOP
05 bře 2025	1 MOP = 4.5571 TRY	1 TRY = 0.2194 MOP
06 bře 2025	1 MOP = 4.5499 TRY	1 TRY = 0.2198 MOP
07 bře 2025	1 MOP = 4.5504 TRY	1 TRY = 0.2198 MOP
08 bře 2025	1 MOP = 4.556 TRY	1 TRY = 0.2195 MOP
09 bře 2025	1 MOP = 4.5423 TRY	1 TRY = 0.2202 MOP
10 bře 2025	1 MOP = 4.5673 TRY	1 TRY = 0.2189 MOP
11 bře 2025	1 MOP = 4.5729 TRY	1 TRY = 0.2187 MOP
12 bře 2025	1 MOP = 4.5721 TRY	1 TRY = 0.2187 MOP
13 bře 2025	1 MOP = 4.5735 TRY	1 TRY = 0.2187 MOP
14 bře 2025	1 MOP = 4.5803 TRY	1 TRY = 0.2183 MOP
15 bře 2025	1 MOP = 4.568 TRY	1 TRY = 0.2189 MOP
16 bře 2025	1 MOP = 4.5754 TRY	1 TRY = 0.2186 MOP
17 bře 2025	1 MOP = 4.5798 TRY	1 TRY = 0.2184 MOP
18 bře 2025	1 MOP = 4.5804 TRY	1 TRY = 0.2183 MOP
19 bře 2025	1 MOP = 4.7507 TRY	1 TRY = 0.2105 MOP
20 bře 2025	1 MOP = 4.748 TRY	1 TRY = 0.2106 MOP
21 bře 2025	1 MOP = 4.7479 TRY	1 TRY = 0.2106 MOP
22 bře 2025	1 MOP = 4.7316 TRY	1 TRY = 0.2113 MOP
23 bře 2025	1 MOP = 4.7243 TRY	1 TRY = 0.2117 MOP
24 bře 2025	1 MOP = 4.746 TRY	1 TRY = 0.2107 MOP
25 bře 2025	1 MOP = 4.7426 TRY	1 TRY = 0.2109 MOP
26 bře 2025	1 MOP = 4.7429 TRY	1 TRY = 0.2108 MOP
27 bře 2025	1 MOP = 4.7478 TRY	1 TRY = 0.2106 MOP
28 bře 2025	1 MOP = 4.7441 TRY	1 TRY = 0.2108 MOP
29 bře 2025	1 MOP = 4.7452 TRY	1 TRY = 0.2107 MOP
30 bře 2025	1 MOP = 4.7444 TRY	1 TRY = 0.2108 MOP
31 bře 2025	1 MOP = 4.7362 TRY	1 TRY = 0.2111 MOP

Apr 2025

Datum	MOP-TRY	TRY-MOP
01 dub 2025	1 MOP = 4.7342 TRY	1 TRY = 0.2112 MOP
02 dub 2025	1 MOP = 4.7313 TRY	1 TRY = 0.2114 MOP
03 dub 2025	1 MOP = 4.7321 TRY	1 TRY = 0.2113 MOP
04 dub 2025	1 MOP = 4.7468 TRY	1 TRY = 0.2107 MOP

Informace o směnných kurzech MOP-TRY a TRY-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky