currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MOP-TND a TND-MOP v roce 2025

Směnné kurzy MOP-TND a TND-MOP v roce 2025

Směnné kurzy MOP-TND a TND-MOP

Níže najdete směnné kurzy MOP-TND a TND-MOP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MOP = 0,3778 TND
1 TND = 2,6472 MOP

Jan 2025

DatumMOP-TNDTND-MOP
01 led 2025 1 MOP = 0.3973 TND 1 TND = 2.517 MOP
02 led 2025 1 MOP = 0.4007 TND 1 TND = 2.4959 MOP
03 led 2025 1 MOP = 0.4007 TND 1 TND = 2.4955 MOP
04 led 2025 1 MOP = 0.4007 TND 1 TND = 2.4955 MOP
05 led 2025 1 MOP = 0.4007 TND 1 TND = 2.4955 MOP
06 led 2025 1 MOP = 0.3991 TND 1 TND = 2.5055 MOP
07 led 2025 1 MOP = 0.3974 TND 1 TND = 2.5162 MOP
08 led 2025 1 MOP = 0.4003 TND 1 TND = 2.4979 MOP
09 led 2025 1 MOP = 0.4003 TND 1 TND = 2.4984 MOP
10 led 2025 1 MOP = 0.4003 TND 1 TND = 2.4984 MOP
11 led 2025 1 MOP = 0.4003 TND 1 TND = 2.4982 MOP
12 led 2025 1 MOP = 0.4003 TND 1 TND = 2.4982 MOP
13 led 2025 1 MOP = 0.4033 TND 1 TND = 2.4798 MOP
14 led 2025 1 MOP = 0.402 TND 1 TND = 2.4877 MOP
15 led 2025 1 MOP = 0.4 TND 1 TND = 2.5001 MOP
16 led 2025 1 MOP = 0.4015 TND 1 TND = 2.4905 MOP
17 led 2025 1 MOP = 0.4011 TND 1 TND = 2.4932 MOP
18 led 2025 1 MOP = 0.4011 TND 1 TND = 2.4932 MOP
19 led 2025 1 MOP = 0.4011 TND 1 TND = 2.4932 MOP
20 led 2025 1 MOP = 0.4011 TND 1 TND = 2.4932 MOP
21 led 2025 1 MOP = 0.3986 TND 1 TND = 2.5087 MOP
22 led 2025 1 MOP = 0.3986 TND 1 TND = 2.5086 MOP
23 led 2025 1 MOP = 0.3979 TND 1 TND = 2.5131 MOP
24 led 2025 1 MOP = 0.3967 TND 1 TND = 2.5211 MOP
25 led 2025 1 MOP = 0.3967 TND 1 TND = 2.521 MOP
26 led 2025 1 MOP = 0.3967 TND 1 TND = 2.521 MOP
27 led 2025 1 MOP = 0.3962 TND 1 TND = 2.5243 MOP
28 led 2025 1 MOP = 0.3963 TND 1 TND = 2.5235 MOP
29 led 2025 1 MOP = 0.398 TND 1 TND = 2.5124 MOP
30 led 2025 1 MOP = 0.3983 TND 1 TND = 2.5105 MOP
31 led 2025 1 MOP = 0.3979 TND 1 TND = 2.5132 MOP

Feb 2025

DatumMOP-TNDTND-MOP
01 úno 2025 1 MOP = 0.3979 TND 1 TND = 2.5132 MOP
02 úno 2025 1 MOP = 0.3979 TND 1 TND = 2.5132 MOP
03 úno 2025 1 MOP = 0.4021 TND 1 TND = 2.4869 MOP
04 úno 2025 1 MOP = 0.4002 TND 1 TND = 2.4987 MOP
05 úno 2025 1 MOP = 0.396 TND 1 TND = 2.525 MOP
06 úno 2025 1 MOP = 0.3987 TND 1 TND = 2.5084 MOP
07 úno 2025 1 MOP = 0.3981 TND 1 TND = 2.5121 MOP
08 úno 2025 1 MOP = 0.3981 TND 1 TND = 2.5122 MOP
09 úno 2025 1 MOP = 0.3981 TND 1 TND = 2.5122 MOP
10 úno 2025 1 MOP = 0.3991 TND 1 TND = 2.5057 MOP
11 úno 2025 1 MOP = 0.3995 TND 1 TND = 2.5028 MOP
12 úno 2025 1 MOP = 0.3972 TND 1 TND = 2.5179 MOP
13 úno 2025 1 MOP = 0.3971 TND 1 TND = 2.518 MOP
14 úno 2025 1 MOP = 0.3949 TND 1 TND = 2.5322 MOP
15 úno 2025 1 MOP = 0.3949 TND 1 TND = 2.5321 MOP
16 úno 2025 1 MOP = 0.3949 TND 1 TND = 2.5321 MOP
17 úno 2025 1 MOP = 0.3956 TND 1 TND = 2.5275 MOP
18 úno 2025 1 MOP = 0.3954 TND 1 TND = 2.5291 MOP
19 úno 2025 1 MOP = 0.3967 TND 1 TND = 2.5206 MOP
20 úno 2025 1 MOP = 0.3965 TND 1 TND = 2.5218 MOP
21 úno 2025 1 MOP = 0.3951 TND 1 TND = 2.5313 MOP
22 úno 2025 1 MOP = 0.3951 TND 1 TND = 2.5313 MOP
23 úno 2025 1 MOP = 0.3951 TND 1 TND = 2.5313 MOP
24 úno 2025 1 MOP = 0.3965 TND 1 TND = 2.522 MOP
25 úno 2025 1 MOP = 0.3935 TND 1 TND = 2.5413 MOP
26 úno 2025 1 MOP = 0.3939 TND 1 TND = 2.5385 MOP
27 úno 2025 1 MOP = 0.3929 TND 1 TND = 2.5451 MOP
28 úno 2025 1 MOP = 0.3946 TND 1 TND = 2.5344 MOP

Mar 2025

DatumMOP-TNDTND-MOP
01 bře 2025 1 MOP = 0.3958 TND 1 TND = 2.5268 MOP
02 bře 2025 1 MOP = 0.3952 TND 1 TND = 2.5302 MOP
03 bře 2025 1 MOP = 0.3952 TND 1 TND = 2.5307 MOP
04 bře 2025 1 MOP = 0.3929 TND 1 TND = 2.5452 MOP
05 bře 2025 1 MOP = 0.39 TND 1 TND = 2.5639 MOP
06 bře 2025 1 MOP = 0.3876 TND 1 TND = 2.5802 MOP
07 bře 2025 1 MOP = 0.3859 TND 1 TND = 2.5913 MOP
08 bře 2025 1 MOP = 0.3875 TND 1 TND = 2.5808 MOP
09 bře 2025 1 MOP = 0.3859 TND 1 TND = 2.5913 MOP
10 bře 2025 1 MOP = 0.3854 TND 1 TND = 2.5948 MOP
11 bře 2025 1 MOP = 0.3862 TND 1 TND = 2.5891 MOP
12 bře 2025 1 MOP = 0.385 TND 1 TND = 2.5976 MOP
13 bře 2025 1 MOP = 0.3857 TND 1 TND = 2.5925 MOP
14 bře 2025 1 MOP = 0.3859 TND 1 TND = 2.5915 MOP
15 bře 2025 1 MOP = 0.3859 TND 1 TND = 2.5911 MOP
16 bře 2025 1 MOP = 0.3844 TND 1 TND = 2.6012 MOP
17 bře 2025 1 MOP = 0.3855 TND 1 TND = 2.5942 MOP
18 bře 2025 1 MOP = 0.385 TND 1 TND = 2.5972 MOP
19 bře 2025 1 MOP = 0.3848 TND 1 TND = 2.5986 MOP
20 bře 2025 1 MOP = 0.3857 TND 1 TND = 2.5925 MOP
21 bře 2025 1 MOP = 0.3858 TND 1 TND = 2.5917 MOP
22 bře 2025 1 MOP = 0.3874 TND 1 TND = 2.5816 MOP
23 bře 2025 1 MOP = 0.3853 TND 1 TND = 2.5957 MOP
24 bře 2025 1 MOP = 0.3852 TND 1 TND = 2.5958 MOP
25 bře 2025 1 MOP = 0.3879 TND 1 TND = 2.5779 MOP
26 bře 2025 1 MOP = 0.3877 TND 1 TND = 2.5795 MOP
27 bře 2025 1 MOP = 0.3884 TND 1 TND = 2.5746 MOP
28 bře 2025 1 MOP = 0.3887 TND 1 TND = 2.5726 MOP
29 bře 2025 1 MOP = 0.3877 TND 1 TND = 2.5796 MOP
30 bře 2025 1 MOP = 0.388 TND 1 TND = 2.5771 MOP
31 bře 2025 1 MOP = 0.3884 TND 1 TND = 2.5744 MOP

Apr 2025

DatumMOP-TNDTND-MOP
01 dub 2025 1 MOP = 0.388 TND 1 TND = 2.5772 MOP
02 dub 2025 1 MOP = 0.3867 TND 1 TND = 2.5861 MOP
03 dub 2025 1 MOP = 0.3859 TND 1 TND = 2.5913 MOP
04 dub 2025 1 MOP = 0.3825 TND 1 TND = 2.6143 MOP
05 dub 2025 1 MOP = 0.3825 TND 1 TND = 2.6143 MOP
06 dub 2025 1 MOP = 0.3825 TND 1 TND = 2.6143 MOP
07 dub 2025 1 MOP = 0.3833 TND 1 TND = 2.6087 MOP
08 dub 2025 1 MOP = 0.3849 TND 1 TND = 2.598 MOP
09 dub 2025 1 MOP = 0.3857 TND 1 TND = 2.5928 MOP
10 dub 2025 1 MOP = 0.385 TND 1 TND = 2.5971 MOP
11 dub 2025 1 MOP = 0.3794 TND 1 TND = 2.6359 MOP
12 dub 2025 1 MOP = 0.3767 TND 1 TND = 2.6543 MOP
13 dub 2025 1 MOP = 0.3734 TND 1 TND = 2.6784 MOP
14 dub 2025 1 MOP = 0.3733 TND 1 TND = 2.6786 MOP
15 dub 2025 1 MOP = 0.3756 TND 1 TND = 2.6625 MOP
16 dub 2025 1 MOP = 0.3763 TND 1 TND = 2.6572 MOP
17 dub 2025 1 MOP = 0.374 TND 1 TND = 2.6735 MOP
18 dub 2025 1 MOP = 0.3739 TND 1 TND = 2.6742 MOP
19 dub 2025 1 MOP = 0.374 TND 1 TND = 2.6741 MOP
20 dub 2025 1 MOP = 0.374 TND 1 TND = 2.6741 MOP
21 dub 2025 1 MOP = 0.3739 TND 1 TND = 2.6742 MOP
22 dub 2025 1 MOP = 0.3706 TND 1 TND = 2.6984 MOP
23 dub 2025 1 MOP = 0.3747 TND 1 TND = 2.6687 MOP
24 dub 2025 1 MOP = 0.3736 TND 1 TND = 2.6769 MOP
25 dub 2025 1 MOP = 0.375 TND 1 TND = 2.6669 MOP
26 dub 2025 1 MOP = 0.375 TND 1 TND = 2.6666 MOP
27 dub 2025 1 MOP = 0.375 TND 1 TND = 2.6666 MOP
28 dub 2025 1 MOP = 0.3733 TND 1 TND = 2.6787 MOP
29 dub 2025 1 MOP = 0.3744 TND 1 TND = 2.6712 MOP
30 dub 2025 1 MOP = 0.3717 TND 1 TND = 2.6901 MOP

May 2025

DatumMOP-TNDTND-MOP
01 kvě 2025 1 MOP = 0.3718 TND 1 TND = 2.6898 MOP
02 kvě 2025 1 MOP = 0.3758 TND 1 TND = 2.6612 MOP
03 kvě 2025 1 MOP = 0.3758 TND 1 TND = 2.6612 MOP
04 kvě 2025 1 MOP = 0.3758 TND 1 TND = 2.6612 MOP
05 kvě 2025 1 MOP = 0.3748 TND 1 TND = 2.6678 MOP
06 kvě 2025 1 MOP = 0.3759 TND 1 TND = 2.6606 MOP
07 kvě 2025 1 MOP = 0.3749 TND 1 TND = 2.6677 MOP
08 kvě 2025 1 MOP = 0.3751 TND 1 TND = 2.6656 MOP
09 kvě 2025 1 MOP = 0.3757 TND 1 TND = 2.6615 MOP
10 kvě 2025 1 MOP = 0.3766 TND 1 TND = 2.6551 MOP
11 kvě 2025 1 MOP = 0.3766 TND 1 TND = 2.6551 MOP
12 kvě 2025 1 MOP = 0.3791 TND 1 TND = 2.6378 MOP
13 kvě 2025 1 MOP = 0.3783 TND 1 TND = 2.6433 MOP
14 kvě 2025 1 MOP = 0.3754 TND 1 TND = 2.6641 MOP
15 kvě 2025 1 MOP = 0.3753 TND 1 TND = 2.6648 MOP
16 kvě 2025 1 MOP = 0.3746 TND 1 TND = 2.6698 MOP
17 kvě 2025 1 MOP = 0.3746 TND 1 TND = 2.6698 MOP
18 kvě 2025 1 MOP = 0.3746 TND 1 TND = 2.6698 MOP
19 kvě 2025 1 MOP = 0.3736 TND 1 TND = 2.6765 MOP
20 kvě 2025 1 MOP = 0.3723 TND 1 TND = 2.6863 MOP
21 kvě 2025 1 MOP = 0.3711 TND 1 TND = 2.6947 MOP
22 kvě 2025 1 MOP = 0.3711 TND 1 TND = 2.6945 MOP
23 kvě 2025 1 MOP = 0.3706 TND 1 TND = 2.6983 MOP
24 kvě 2025 1 MOP = 0.3706 TND 1 TND = 2.6982 MOP
25 kvě 2025 1 MOP = 0.3706 TND 1 TND = 2.6982 MOP
26 kvě 2025 1 MOP = 0.3691 TND 1 TND = 2.7091 MOP
27 kvě 2025 1 MOP = 0.3698 TND 1 TND = 2.7041 MOP
28 kvě 2025 1 MOP = 0.3704 TND 1 TND = 2.6996 MOP
29 kvě 2025 1 MOP = 0.3716 TND 1 TND = 2.691 MOP
30 kvě 2025 1 MOP = 0.3701 TND 1 TND = 2.7022 MOP
31 kvě 2025 1 MOP = 0.3701 TND 1 TND = 2.7022 MOP

Jun 2025

DatumMOP-TNDTND-MOP
01 čvn 2025 1 MOP = 0.3701 TND 1 TND = 2.7022 MOP
02 čvn 2025 1 MOP = 0.3681 TND 1 TND = 2.7166 MOP
03 čvn 2025 1 MOP = 0.3684 TND 1 TND = 2.7148 MOP
04 čvn 2025 1 MOP = 0.3688 TND 1 TND = 2.7112 MOP
05 čvn 2025 1 MOP = 0.3682 TND 1 TND = 2.716 MOP
06 čvn 2025 1 MOP = 0.3671 TND 1 TND = 2.7244 MOP
07 čvn 2025 1 MOP = 0.367 TND 1 TND = 2.7249 MOP
08 čvn 2025 1 MOP = 0.367 TND 1 TND = 2.7249 MOP
09 čvn 2025 1 MOP = 0.3681 TND 1 TND = 2.7166 MOP
10 čvn 2025 1 MOP = 0.3689 TND 1 TND = 2.7108 MOP
11 čvn 2025 1 MOP = 0.3682 TND 1 TND = 2.7157 MOP
12 čvn 2025 1 MOP = 0.3659 TND 1 TND = 2.7326 MOP
13 čvn 2025 1 MOP = 0.366 TND 1 TND = 2.7322 MOP
14 čvn 2025 1 MOP = 0.366 TND 1 TND = 2.7323 MOP
15 čvn 2025 1 MOP = 0.366 TND 1 TND = 2.7323 MOP
16 čvn 2025 1 MOP = 0.365 TND 1 TND = 2.7397 MOP
17 čvn 2025 1 MOP = 0.3655 TND 1 TND = 2.7357 MOP
18 čvn 2025 1 MOP = 0.3665 TND 1 TND = 2.7289 MOP
19 čvn 2025 1 MOP = 0.3671 TND 1 TND = 2.7237 MOP
20 čvn 2025 1 MOP = 0.3661 TND 1 TND = 2.7314 MOP
21 čvn 2025 1 MOP = 0.3661 TND 1 TND = 2.7314 MOP
22 čvn 2025 1 MOP = 0.3661 TND 1 TND = 2.7314 MOP
23 čvn 2025 1 MOP = 0.3667 TND 1 TND = 2.7267 MOP
24 čvn 2025 1 MOP = 0.3646 TND 1 TND = 2.7429 MOP
25 čvn 2025 1 MOP = 0.3642 TND 1 TND = 2.7458 MOP
26 čvn 2025 1 MOP = 0.3642 TND 1 TND = 2.7458 MOP
27 čvn 2025 1 MOP = 0.3615 TND 1 TND = 2.7662 MOP
28 čvn 2025 1 MOP = 0.3615 TND 1 TND = 2.7661 MOP
29 čvn 2025 1 MOP = 0.3615 TND 1 TND = 2.7661 MOP
30 čvn 2025 1 MOP = 0.3613 TND 1 TND = 2.7679 MOP

Jul 2025

DatumMOP-TNDTND-MOP
01 čvc 2025 1 MOP = 0.3599 TND 1 TND = 2.7782 MOP
02 čvc 2025 1 MOP = 0.3601 TND 1 TND = 2.7773 MOP
03 čvc 2025 1 MOP = 0.3598 TND 1 TND = 2.7792 MOP
04 čvc 2025 1 MOP = 0.3603 TND 1 TND = 2.7751 MOP
05 čvc 2025 1 MOP = 0.3603 TND 1 TND = 2.7751 MOP
06 čvc 2025 1 MOP = 0.3603 TND 1 TND = 2.7751 MOP
07 čvc 2025 1 MOP = 0.3607 TND 1 TND = 2.7724 MOP
08 čvc 2025 1 MOP = 0.3607 TND 1 TND = 2.7727 MOP
09 čvc 2025 1 MOP = 0.3617 TND 1 TND = 2.7646 MOP
10 čvc 2025 1 MOP = 0.3609 TND 1 TND = 2.771 MOP
11 čvc 2025 1 MOP = 0.3618 TND 1 TND = 2.7636 MOP
12 čvc 2025 1 MOP = 0.3618 TND 1 TND = 2.7636 MOP
13 čvc 2025 1 MOP = 0.3618 TND 1 TND = 2.7636 MOP
14 čvc 2025 1 MOP = 0.3624 TND 1 TND = 2.7597 MOP
15 čvc 2025 1 MOP = 0.3623 TND 1 TND = 2.7604 MOP
16 čvc 2025 1 MOP = 0.3637 TND 1 TND = 2.7493 MOP
17 čvc 2025 1 MOP = 0.3643 TND 1 TND = 2.7449 MOP
18 čvc 2025 1 MOP = 0.3636 TND 1 TND = 2.7501 MOP
19 čvc 2025 1 MOP = 0.3636 TND 1 TND = 2.7501 MOP
20 čvc 2025 1 MOP = 0.3636 TND 1 TND = 2.7501 MOP
21 čvc 2025 1 MOP = 0.3634 TND 1 TND = 2.7519 MOP
22 čvc 2025 1 MOP = 0.3622 TND 1 TND = 2.761 MOP
23 čvc 2025 1 MOP = 0.3611 TND 1 TND = 2.7695 MOP
24 čvc 2025 1 MOP = 0.3605 TND 1 TND = 2.774 MOP
25 čvc 2025 1 MOP = 0.3611 TND 1 TND = 2.7695 MOP
26 čvc 2025 1 MOP = 0.3611 TND 1 TND = 2.7695 MOP
27 čvc 2025 1 MOP = 0.3611 TND 1 TND = 2.7695 MOP
28 čvc 2025 1 MOP = 0.3625 TND 1 TND = 2.7586 MOP
29 čvc 2025 1 MOP = 0.365 TND 1 TND = 2.7399 MOP
30 čvc 2025 1 MOP = 0.3648 TND 1 TND = 2.7412 MOP
31 čvc 2025 1 MOP = 0.3671 TND 1 TND = 2.724 MOP

Aug 2025

DatumMOP-TNDTND-MOP
01 srp 2025 1 MOP = 0.3679 TND 1 TND = 2.7179 MOP
02 srp 2025 1 MOP = 0.3679 TND 1 TND = 2.7179 MOP
03 srp 2025 1 MOP = 0.3679 TND 1 TND = 2.7179 MOP
04 srp 2025 1 MOP = 0.3646 TND 1 TND = 2.7425 MOP
05 srp 2025 1 MOP = 0.3647 TND 1 TND = 2.7422 MOP
06 srp 2025 1 MOP = 0.3645 TND 1 TND = 2.7433 MOP
07 srp 2025 1 MOP = 0.362 TND 1 TND = 2.7625 MOP
08 srp 2025 1 MOP = 0.3627 TND 1 TND = 2.757 MOP
09 srp 2025 1 MOP = 0.3627 TND 1 TND = 2.757 MOP
10 srp 2025 1 MOP = 0.3627 TND 1 TND = 2.7569 MOP
11 srp 2025 1 MOP = 0.3625 TND 1 TND = 2.7587 MOP
12 srp 2025 1 MOP = 0.3632 TND 1 TND = 2.753 MOP
13 srp 2025 1 MOP = 0.3574 TND 1 TND = 2.7981 MOP
14 srp 2025 1 MOP = 0.3619 TND 1 TND = 2.763 MOP
15 srp 2025 1 MOP = 0.3569 TND 1 TND = 2.8019 MOP
16 srp 2025 1 MOP = 0.358 TND 1 TND = 2.7931 MOP
17 srp 2025 1 MOP = 0.3627 TND 1 TND = 2.7574 MOP
18 srp 2025 1 MOP = 0.3627 TND 1 TND = 2.7571 MOP
19 srp 2025 1 MOP = 0.3637 TND 1 TND = 2.7496 MOP
20 srp 2025 1 MOP = 0.3638 TND 1 TND = 2.7487 MOP
21 srp 2025 1 MOP = 0.3637 TND 1 TND = 2.7494 MOP
22 srp 2025 1 MOP = 0.3646 TND 1 TND = 2.743 MOP
23 srp 2025 1 MOP = 0.3646 TND 1 TND = 2.743 MOP
24 srp 2025 1 MOP = 0.3646 TND 1 TND = 2.7431 MOP
25 srp 2025 1 MOP = 0.3624 TND 1 TND = 2.7596 MOP
26 srp 2025 1 MOP = 0.3624 TND 1 TND = 2.7596 MOP
27 srp 2025 1 MOP = 0.3659 TND 1 TND = 2.733 MOP
28 srp 2025 1 MOP = 0.3644 TND 1 TND = 2.7446 MOP
29 srp 2025 1 MOP = 0.3635 TND 1 TND = 2.751 MOP
30 srp 2025 1 MOP = 0.3635 TND 1 TND = 2.751 MOP
31 srp 2025 1 MOP = 0.3635 TND 1 TND = 2.751 MOP

Sep 2025

DatumMOP-TNDTND-MOP
01 zář 2025 1 MOP = 0.363 TND 1 TND = 2.7551 MOP
02 zář 2025 1 MOP = 0.3637 TND 1 TND = 2.7499 MOP
03 zář 2025 1 MOP = 0.3649 TND 1 TND = 2.7406 MOP
04 zář 2025 1 MOP = 0.3642 TND 1 TND = 2.7455 MOP
05 zář 2025 1 MOP = 0.3639 TND 1 TND = 2.7482 MOP
06 zář 2025 1 MOP = 0.3639 TND 1 TND = 2.7482 MOP

Informace o směnných kurzech MOP-TND a TND-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Tunisko coby referencí.