currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MOP-TJS a TJS-MOP v roce 2026

Směnné kurzy MOP-TJS a TJS-MOP v roce 2026

Směnné kurzy MOP-TJS a TJS-MOP

Níže najdete směnné kurzy MOP-TJS a TJS-MOP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 MOP = 1,1723 TJS
1 TJS = 0,853 MOP

Jan 2026

DatumMOP-TJSTJS-MOP
01 led 2026 1 MOP = 1.1518 TJS 1 TJS = 0.8682 MOP
02 led 2026 1 MOP = 1.1505 TJS 1 TJS = 0.8692 MOP
03 led 2026 1 MOP = 1.1505 TJS 1 TJS = 0.8692 MOP
04 led 2026 1 MOP = 1.1505 TJS 1 TJS = 0.8692 MOP
05 led 2026 1 MOP = 1.1538 TJS 1 TJS = 0.8667 MOP
06 led 2026 1 MOP = 1.1519 TJS 1 TJS = 0.8681 MOP
07 led 2026 1 MOP = 1.1579 TJS 1 TJS = 0.8636 MOP
08 led 2026 1 MOP = 1.158 TJS 1 TJS = 0.8635 MOP
09 led 2026 1 MOP = 1.1594 TJS 1 TJS = 0.8625 MOP
10 led 2026 1 MOP = 1.1594 TJS 1 TJS = 0.8625 MOP
11 led 2026 1 MOP = 1.1594 TJS 1 TJS = 0.8625 MOP
12 led 2026 1 MOP = 1.1586 TJS 1 TJS = 0.8631 MOP
13 led 2026 1 MOP = 1.1591 TJS 1 TJS = 0.8627 MOP
14 led 2026 1 MOP = 1.1574 TJS 1 TJS = 0.864 MOP
15 led 2026 1 MOP = 1.1595 TJS 1 TJS = 0.8624 MOP
16 led 2026 1 MOP = 1.157 TJS 1 TJS = 0.8643 MOP
17 led 2026 1 MOP = 1.157 TJS 1 TJS = 0.8643 MOP
18 led 2026 1 MOP = 1.157 TJS 1 TJS = 0.8643 MOP
19 led 2026 1 MOP = 1.1604 TJS 1 TJS = 0.8618 MOP
20 led 2026 1 MOP = 1.1623 TJS 1 TJS = 0.8604 MOP
21 led 2026 1 MOP = 1.161 TJS 1 TJS = 0.8613 MOP
22 led 2026 1 MOP = 1.1616 TJS 1 TJS = 0.8609 MOP
23 led 2026 1 MOP = 1.1641 TJS 1 TJS = 0.859 MOP
24 led 2026 1 MOP = 1.1641 TJS 1 TJS = 0.859 MOP
25 led 2026 1 MOP = 1.1641 TJS 1 TJS = 0.859 MOP
26 led 2026 1 MOP = 1.1623 TJS 1 TJS = 0.8604 MOP
27 led 2026 1 MOP = 1.1624 TJS 1 TJS = 0.8603 MOP
28 led 2026 1 MOP = 1.1628 TJS 1 TJS = 0.86 MOP
29 led 2026 1 MOP = 1.1628 TJS 1 TJS = 0.86 MOP
30 led 2026 1 MOP = 1.1608 TJS 1 TJS = 0.8614 MOP
31 led 2026 1 MOP = 1.1608 TJS 1 TJS = 0.8614 MOP

Feb 2026

DatumMOP-TJSTJS-MOP
01 úno 2026 1 MOP = 1.1608 TJS 1 TJS = 0.8614 MOP
02 úno 2026 1 MOP = 1.161 TJS 1 TJS = 0.8613 MOP
03 úno 2026 1 MOP = 1.1613 TJS 1 TJS = 0.8611 MOP
04 úno 2026 1 MOP = 1.1613 TJS 1 TJS = 0.8611 MOP
05 úno 2026 1 MOP = 1.1631 TJS 1 TJS = 0.8598 MOP
06 úno 2026 1 MOP = 1.1644 TJS 1 TJS = 0.8588 MOP
07 úno 2026 1 MOP = 1.1644 TJS 1 TJS = 0.8588 MOP
08 úno 2026 1 MOP = 1.1644 TJS 1 TJS = 0.8588 MOP
09 úno 2026 1 MOP = 1.1633 TJS 1 TJS = 0.8597 MOP
10 úno 2026 1 MOP = 1.1655 TJS 1 TJS = 0.858 MOP
11 úno 2026 1 MOP = 1.1662 TJS 1 TJS = 0.8575 MOP
12 úno 2026 1 MOP = 1.1692 TJS 1 TJS = 0.8553 MOP
13 úno 2026 1 MOP = 1.1716 TJS 1 TJS = 0.8535 MOP
14 úno 2026 1 MOP = 1.1716 TJS 1 TJS = 0.8535 MOP
15 úno 2026 1 MOP = 1.1716 TJS 1 TJS = 0.8535 MOP
16 úno 2026 1 MOP = 1.1718 TJS 1 TJS = 0.8534 MOP
17 úno 2026 1 MOP = 1.1749 TJS 1 TJS = 0.8511 MOP
18 úno 2026 1 MOP = 1.1712 TJS 1 TJS = 0.8538 MOP
19 úno 2026 1 MOP = 1.174 TJS 1 TJS = 0.8518 MOP
20 úno 2026 1 MOP = 1.177 TJS 1 TJS = 0.8496 MOP
21 úno 2026 1 MOP = 1.177 TJS 1 TJS = 0.8496 MOP
22 úno 2026 1 MOP = 1.177 TJS 1 TJS = 0.8496 MOP
23 úno 2026 1 MOP = 1.177 TJS 1 TJS = 0.8496 MOP
24 úno 2026 1 MOP = 1.1759 TJS 1 TJS = 0.8504 MOP
25 úno 2026 1 MOP = 1.1774 TJS 1 TJS = 0.8493 MOP
26 úno 2026 1 MOP = 1.1793 TJS 1 TJS = 0.848 MOP
27 úno 2026 1 MOP = 1.1806 TJS 1 TJS = 0.847 MOP
28 úno 2026 1 MOP = 1.1806 TJS 1 TJS = 0.847 MOP

Mar 2026

DatumMOP-TJSTJS-MOP
01 bře 2026 1 MOP = 1.1806 TJS 1 TJS = 0.847 MOP
02 bře 2026 1 MOP = 1.1814 TJS 1 TJS = 0.8464 MOP
03 bře 2026 1 MOP = 1.1884 TJS 1 TJS = 0.8414 MOP
04 bře 2026 1 MOP = 1.1879 TJS 1 TJS = 0.8418 MOP
05 bře 2026 1 MOP = 1.1904 TJS 1 TJS = 0.8401 MOP
06 bře 2026 1 MOP = 1.1938 TJS 1 TJS = 0.8377 MOP
07 bře 2026 1 MOP = 1.1938 TJS 1 TJS = 0.8377 MOP
08 bře 2026 1 MOP = 1.1938 TJS 1 TJS = 0.8377 MOP
09 bře 2026 1 MOP = 1.1906 TJS 1 TJS = 0.8399 MOP
10 bře 2026 1 MOP = 1.1877 TJS 1 TJS = 0.842 MOP
11 bře 2026 1 MOP = 1.1889 TJS 1 TJS = 0.8411 MOP
12 bře 2026 1 MOP = 1.189 TJS 1 TJS = 0.8411 MOP
13 bře 2026 1 MOP = 1.189 TJS 1 TJS = 0.8411 MOP
14 bře 2026 1 MOP = 1.189 TJS 1 TJS = 0.841 MOP
15 bře 2026 1 MOP = 1.189 TJS 1 TJS = 0.841 MOP
16 bře 2026 1 MOP = 1.1903 TJS 1 TJS = 0.8401 MOP
17 bře 2026 1 MOP = 1.1875 TJS 1 TJS = 0.8421 MOP
18 bře 2026 1 MOP = 1.1848 TJS 1 TJS = 0.8441 MOP
19 bře 2026 1 MOP = 1.1867 TJS 1 TJS = 0.8426 MOP
20 bře 2026 1 MOP = 1.1899 TJS 1 TJS = 0.8404 MOP
21 bře 2026 1 MOP = 1.1899 TJS 1 TJS = 0.8404 MOP
22 bře 2026 1 MOP = 1.1899 TJS 1 TJS = 0.8404 MOP
23 bře 2026 1 MOP = 1.1842 TJS 1 TJS = 0.8445 MOP
24 bře 2026 1 MOP = 1.1906 TJS 1 TJS = 0.8399 MOP
25 bře 2026 1 MOP = 1.189 TJS 1 TJS = 0.841 MOP
26 bře 2026 1 MOP = 1.1876 TJS 1 TJS = 0.842 MOP
27 bře 2026 1 MOP = 1.1842 TJS 1 TJS = 0.8444 MOP
28 bře 2026 1 MOP = 1.1842 TJS 1 TJS = 0.8444 MOP
29 bře 2026 1 MOP = 1.1842 TJS 1 TJS = 0.8444 MOP
30 bře 2026 1 MOP = 1.1865 TJS 1 TJS = 0.8428 MOP
31 bře 2026 1 MOP = 1.187 TJS 1 TJS = 0.8424 MOP

Apr 2026

DatumMOP-TJSTJS-MOP
01 dub 2026 1 MOP = 1.1843 TJS 1 TJS = 0.8444 MOP
02 dub 2026 1 MOP = 1.1872 TJS 1 TJS = 0.8423 MOP
03 dub 2026 1 MOP = 1.1873 TJS 1 TJS = 0.8423 MOP
04 dub 2026 1 MOP = 1.1873 TJS 1 TJS = 0.8423 MOP
05 dub 2026 1 MOP = 1.1873 TJS 1 TJS = 0.8423 MOP
06 dub 2026 1 MOP = 1.1873 TJS 1 TJS = 0.8423 MOP
07 dub 2026 1 MOP = 1.179 TJS 1 TJS = 0.8482 MOP
08 dub 2026 1 MOP = 1.1781 TJS 1 TJS = 0.8488 MOP
09 dub 2026 1 MOP = 1.1791 TJS 1 TJS = 0.8481 MOP
10 dub 2026 1 MOP = 1.1782 TJS 1 TJS = 0.8487 MOP
11 dub 2026 1 MOP = 1.1782 TJS 1 TJS = 0.8487 MOP
12 dub 2026 1 MOP = 1.1782 TJS 1 TJS = 0.8487 MOP
13 dub 2026 1 MOP = 1.1753 TJS 1 TJS = 0.8509 MOP
14 dub 2026 1 MOP = 1.1737 TJS 1 TJS = 0.852 MOP
15 dub 2026 1 MOP = 1.1709 TJS 1 TJS = 0.854 MOP
16 dub 2026 1 MOP = 1.1766 TJS 1 TJS = 0.8499 MOP
17 dub 2026 1 MOP = 1.169 TJS 1 TJS = 0.8554 MOP
18 dub 2026 1 MOP = 1.169 TJS 1 TJS = 0.8554 MOP
19 dub 2026 1 MOP = 1.169 TJS 1 TJS = 0.8554 MOP
20 dub 2026 1 MOP = 1.1741 TJS 1 TJS = 0.8517 MOP
21 dub 2026 1 MOP = 1.1654 TJS 1 TJS = 0.8581 MOP
22 dub 2026 1 MOP = 1.1671 TJS 1 TJS = 0.8568 MOP
23 dub 2026 1 MOP = 1.1671 TJS 1 TJS = 0.8568 MOP
24 dub 2026 1 MOP = 1.1648 TJS 1 TJS = 0.8585 MOP
25 dub 2026 1 MOP = 1.1648 TJS 1 TJS = 0.8585 MOP
26 dub 2026 1 MOP = 1.1648 TJS 1 TJS = 0.8585 MOP
27 dub 2026 1 MOP = 1.1635 TJS 1 TJS = 0.8595 MOP
28 dub 2026 1 MOP = 1.1621 TJS 1 TJS = 0.8605 MOP
29 dub 2026 1 MOP = 1.1614 TJS 1 TJS = 0.8611 MOP
30 dub 2026 1 MOP = 1.1624 TJS 1 TJS = 0.8603 MOP

May 2026

DatumMOP-TJSTJS-MOP
01 kvě 2026 1 MOP = 1.1624 TJS 1 TJS = 0.8603 MOP
02 kvě 2026 1 MOP = 1.1624 TJS 1 TJS = 0.8603 MOP
03 kvě 2026 1 MOP = 1.1624 TJS 1 TJS = 0.8603 MOP
04 kvě 2026 1 MOP = 1.1601 TJS 1 TJS = 0.862 MOP
05 kvě 2026 1 MOP = 1.1583 TJS 1 TJS = 0.8633 MOP

Informace o směnných kurzech MOP-TJS a TJS-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats