> Směnné kurzy MOP-TJS a TJS-MOP v roce 2025

Směnné kurzy MOP-TJS a TJS-MOP v roce 2025

Směnné kurzy MOP-TJS a TJS-MOP

Níže najdete směnné kurzy MOP-TJS a TJS-MOP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MOP = 1,3323 TJS

1 TJS = 0,7506 MOP

1 r. 2 r. 3 r.

MOP na TJSTJS na MOP

Jan 2025

Datum	MOP-TJS	TJS-MOP
01 led 2025	1 MOP = 1.3636 TJS	1 TJS = 0.7334 MOP
02 led 2025	1 MOP = 1.3607 TJS	1 TJS = 0.7349 MOP
03 led 2025	1 MOP = 1.3636 TJS	1 TJS = 0.7334 MOP
04 led 2025	1 MOP = 1.3635 TJS	1 TJS = 0.7334 MOP
05 led 2025	1 MOP = 1.3635 TJS	1 TJS = 0.7334 MOP
06 led 2025	1 MOP = 1.3632 TJS	1 TJS = 0.7336 MOP
07 led 2025	1 MOP = 1.3647 TJS	1 TJS = 0.7328 MOP
08 led 2025	1 MOP = 1.3653 TJS	1 TJS = 0.7325 MOP
09 led 2025	1 MOP = 1.3638 TJS	1 TJS = 0.7333 MOP
10 led 2025	1 MOP = 1.3605 TJS	1 TJS = 0.735 MOP
11 led 2025	1 MOP = 1.3605 TJS	1 TJS = 0.735 MOP
12 led 2025	1 MOP = 1.3605 TJS	1 TJS = 0.735 MOP
13 led 2025	1 MOP = 1.3627 TJS	1 TJS = 0.7338 MOP
14 led 2025	1 MOP = 1.363 TJS	1 TJS = 0.7337 MOP
15 led 2025	1 MOP = 1.3626 TJS	1 TJS = 0.7339 MOP
16 led 2025	1 MOP = 1.3588 TJS	1 TJS = 0.7359 MOP
17 led 2025	1 MOP = 1.361 TJS	1 TJS = 0.7348 MOP
18 led 2025	1 MOP = 1.361 TJS	1 TJS = 0.7348 MOP
19 led 2025	1 MOP = 1.361 TJS	1 TJS = 0.7348 MOP
20 led 2025	1 MOP = 1.361 TJS	1 TJS = 0.7348 MOP
21 led 2025	1 MOP = 1.359 TJS	1 TJS = 0.7358 MOP
22 led 2025	1 MOP = 1.359 TJS	1 TJS = 0.7358 MOP
23 led 2025	1 MOP = 1.3641 TJS	1 TJS = 0.7331 MOP
24 led 2025	1 MOP = 1.3585 TJS	1 TJS = 0.7361 MOP
25 led 2025	1 MOP = 1.3585 TJS	1 TJS = 0.7361 MOP
26 led 2025	1 MOP = 1.3585 TJS	1 TJS = 0.7361 MOP
27 led 2025	1 MOP = 1.3606 TJS	1 TJS = 0.7349 MOP
28 led 2025	1 MOP = 1.3598 TJS	1 TJS = 0.7354 MOP
29 led 2025	1 MOP = 1.3581 TJS	1 TJS = 0.7363 MOP
30 led 2025	1 MOP = 1.3583 TJS	1 TJS = 0.7362 MOP
31 led 2025	1 MOP = 1.3622 TJS	1 TJS = 0.7341 MOP

Feb 2025

Datum	MOP-TJS	TJS-MOP
01 úno 2025	1 MOP = 1.3622 TJS	1 TJS = 0.7341 MOP
02 úno 2025	1 MOP = 1.3622 TJS	1 TJS = 0.7341 MOP
03 úno 2025	1 MOP = 1.3578 TJS	1 TJS = 0.7365 MOP
04 úno 2025	1 MOP = 1.3589 TJS	1 TJS = 0.7359 MOP
05 úno 2025	1 MOP = 1.3607 TJS	1 TJS = 0.7349 MOP
06 úno 2025	1 MOP = 1.3611 TJS	1 TJS = 0.7347 MOP
07 úno 2025	1 MOP = 1.3642 TJS	1 TJS = 0.733 MOP
08 úno 2025	1 MOP = 1.3642 TJS	1 TJS = 0.733 MOP
09 úno 2025	1 MOP = 1.3642 TJS	1 TJS = 0.733 MOP
10 úno 2025	1 MOP = 1.3602 TJS	1 TJS = 0.7352 MOP
11 úno 2025	1 MOP = 1.358 TJS	1 TJS = 0.7364 MOP
12 úno 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
13 úno 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
14 úno 2025	1 MOP = 1.3614 TJS	1 TJS = 0.7345 MOP
15 úno 2025	1 MOP = 1.3614 TJS	1 TJS = 0.7345 MOP
16 úno 2025	1 MOP = 1.3614 TJS	1 TJS = 0.7345 MOP
17 úno 2025	1 MOP = 1.3603 TJS	1 TJS = 0.7351 MOP
18 úno 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7344 MOP
19 úno 2025	1 MOP = 1.3626 TJS	1 TJS = 0.7339 MOP
20 úno 2025	1 MOP = 1.3619 TJS	1 TJS = 0.7343 MOP
21 úno 2025	1 MOP = 1.3619 TJS	1 TJS = 0.7343 MOP
22 úno 2025	1 MOP = 1.3619 TJS	1 TJS = 0.7343 MOP
23 úno 2025	1 MOP = 1.3619 TJS	1 TJS = 0.7343 MOP
24 úno 2025	1 MOP = 1.3612 TJS	1 TJS = 0.7346 MOP
25 úno 2025	1 MOP = 1.3628 TJS	1 TJS = 0.7338 MOP
26 úno 2025	1 MOP = 1.3625 TJS	1 TJS = 0.7339 MOP
27 úno 2025	1 MOP = 1.3599 TJS	1 TJS = 0.7354 MOP
28 úno 2025	1 MOP = 1.3592 TJS	1 TJS = 0.7357 MOP

Mar 2025

Datum	MOP-TJS	TJS-MOP
01 bře 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
02 bře 2025	1 MOP = 1.3609 TJS	1 TJS = 0.7348 MOP
03 bře 2025	1 MOP = 1.3631 TJS	1 TJS = 0.7336 MOP
04 bře 2025	1 MOP = 1.3615 TJS	1 TJS = 0.7345 MOP
05 bře 2025	1 MOP = 1.3615 TJS	1 TJS = 0.7345 MOP
06 bře 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7344 MOP
07 bře 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
08 bře 2025	1 MOP = 1.3622 TJS	1 TJS = 0.7341 MOP
09 bře 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
10 bře 2025	1 MOP = 1.3625 TJS	1 TJS = 0.734 MOP
11 bře 2025	1 MOP = 1.3641 TJS	1 TJS = 0.7331 MOP
12 bře 2025	1 MOP = 1.3621 TJS	1 TJS = 0.7342 MOP
13 bře 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7344 MOP
14 bře 2025	1 MOP = 1.3615 TJS	1 TJS = 0.7345 MOP
15 bře 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7344 MOP
16 bře 2025	1 MOP = 1.3604 TJS	1 TJS = 0.7351 MOP
17 bře 2025	1 MOP = 1.3656 TJS	1 TJS = 0.7323 MOP
18 bře 2025	1 MOP = 1.3661 TJS	1 TJS = 0.732 MOP
19 bře 2025	1 MOP = 1.362 TJS	1 TJS = 0.7342 MOP
20 bře 2025	1 MOP = 1.3651 TJS	1 TJS = 0.7325 MOP
21 bře 2025	1 MOP = 1.3625 TJS	1 TJS = 0.7339 MOP
22 bře 2025	1 MOP = 1.3645 TJS	1 TJS = 0.7328 MOP
23 bře 2025	1 MOP = 1.3644 TJS	1 TJS = 0.7329 MOP
24 bře 2025	1 MOP = 1.3643 TJS	1 TJS = 0.733 MOP
25 bře 2025	1 MOP = 1.3621 TJS	1 TJS = 0.7341 MOP
26 bře 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7345 MOP
27 bře 2025	1 MOP = 1.3645 TJS	1 TJS = 0.7329 MOP
28 bře 2025	1 MOP = 1.3591 TJS	1 TJS = 0.7358 MOP
29 bře 2025	1 MOP = 1.3592 TJS	1 TJS = 0.7357 MOP
30 bře 2025	1 MOP = 1.3563 TJS	1 TJS = 0.7373 MOP
31 bře 2025	1 MOP = 1.3567 TJS	1 TJS = 0.7371 MOP

Apr 2025

Datum	MOP-TJS	TJS-MOP
01 dub 2025	1 MOP = 1.3583 TJS	1 TJS = 0.7362 MOP
02 dub 2025	1 MOP = 1.3615 TJS	1 TJS = 0.7345 MOP
03 dub 2025	1 MOP = 1.3606 TJS	1 TJS = 0.735 MOP
04 dub 2025	1 MOP = 1.3597 TJS	1 TJS = 0.7355 MOP
05 dub 2025	1 MOP = 1.3597 TJS	1 TJS = 0.7355 MOP
06 dub 2025	1 MOP = 1.3597 TJS	1 TJS = 0.7355 MOP
07 dub 2025	1 MOP = 1.3578 TJS	1 TJS = 0.7365 MOP
08 dub 2025	1 MOP = 1.3585 TJS	1 TJS = 0.7361 MOP
09 dub 2025	1 MOP = 1.3595 TJS	1 TJS = 0.7356 MOP
10 dub 2025	1 MOP = 1.3595 TJS	1 TJS = 0.7356 MOP
11 dub 2025	1 MOP = 1.3602 TJS	1 TJS = 0.7352 MOP
12 dub 2025	1 MOP = 1.3601 TJS	1 TJS = 0.7353 MOP
13 dub 2025	1 MOP = 1.3602 TJS	1 TJS = 0.7352 MOP
14 dub 2025	1 MOP = 1.3645 TJS	1 TJS = 0.7329 MOP
15 dub 2025	1 MOP = 1.3565 TJS	1 TJS = 0.7372 MOP
16 dub 2025	1 MOP = 1.3578 TJS	1 TJS = 0.7365 MOP
17 dub 2025	1 MOP = 1.3433 TJS	1 TJS = 0.7444 MOP
18 dub 2025	1 MOP = 1.3433 TJS	1 TJS = 0.7444 MOP
19 dub 2025	1 MOP = 1.3433 TJS	1 TJS = 0.7444 MOP
20 dub 2025	1 MOP = 1.3433 TJS	1 TJS = 0.7444 MOP
21 dub 2025	1 MOP = 1.3433 TJS	1 TJS = 0.7444 MOP
22 dub 2025	1 MOP = 1.333 TJS	1 TJS = 0.7502 MOP
23 dub 2025	1 MOP = 1.3325 TJS	1 TJS = 0.7505 MOP
24 dub 2025	1 MOP = 1.3296 TJS	1 TJS = 0.7521 MOP
25 dub 2025	1 MOP = 1.3242 TJS	1 TJS = 0.7552 MOP
26 dub 2025	1 MOP = 1.3242 TJS	1 TJS = 0.7552 MOP
27 dub 2025	1 MOP = 1.3242 TJS	1 TJS = 0.7552 MOP
28 dub 2025	1 MOP = 1.3205 TJS	1 TJS = 0.7573 MOP
29 dub 2025	1 MOP = 1.3216 TJS	1 TJS = 0.7567 MOP
30 dub 2025	1 MOP = 1.3192 TJS	1 TJS = 0.7581 MOP

May 2025

Datum	MOP-TJS	TJS-MOP
01 kvě 2025	1 MOP = 1.3194 TJS	1 TJS = 0.7579 MOP
02 kvě 2025	1 MOP = 1.2964 TJS	1 TJS = 0.7714 MOP
03 kvě 2025	1 MOP = 1.2964 TJS	1 TJS = 0.7714 MOP
04 kvě 2025	1 MOP = 1.2964 TJS	1 TJS = 0.7714 MOP
05 kvě 2025	1 MOP = 1.3028 TJS	1 TJS = 0.7676 MOP
06 kvě 2025	1 MOP = 1.2998 TJS	1 TJS = 0.7694 MOP
07 kvě 2025	1 MOP = 1.2979 TJS	1 TJS = 0.7705 MOP
08 kvě 2025	1 MOP = 1.2898 TJS	1 TJS = 0.7753 MOP
09 kvě 2025	1 MOP = 1.2918 TJS	1 TJS = 0.7741 MOP
10 kvě 2025	1 MOP = 1.2918 TJS	1 TJS = 0.7741 MOP
11 kvě 2025	1 MOP = 1.2918 TJS	1 TJS = 0.7741 MOP
12 kvě 2025	1 MOP = 1.2982 TJS	1 TJS = 0.7703 MOP
13 kvě 2025	1 MOP = 1.2918 TJS	1 TJS = 0.7741 MOP
14 kvě 2025	1 MOP = 1.2894 TJS	1 TJS = 0.7756 MOP
15 kvě 2025	1 MOP = 1.2875 TJS	1 TJS = 0.7767 MOP
16 kvě 2025	1 MOP = 1.2808 TJS	1 TJS = 0.7808 MOP
17 kvě 2025	1 MOP = 1.2808 TJS	1 TJS = 0.7808 MOP
18 kvě 2025	1 MOP = 1.2808 TJS	1 TJS = 0.7808 MOP
19 kvě 2025	1 MOP = 1.2817 TJS	1 TJS = 0.7802 MOP
20 kvě 2025	1 MOP = 1.2739 TJS	1 TJS = 0.785 MOP
21 kvě 2025	1 MOP = 1.2742 TJS	1 TJS = 0.7848 MOP
22 kvě 2025	1 MOP = 1.2635 TJS	1 TJS = 0.7915 MOP
23 kvě 2025	1 MOP = 1.2709 TJS	1 TJS = 0.7868 MOP
24 kvě 2025	1 MOP = 1.2709 TJS	1 TJS = 0.7868 MOP
25 kvě 2025	1 MOP = 1.2709 TJS	1 TJS = 0.7868 MOP
26 kvě 2025	1 MOP = 1.2544 TJS	1 TJS = 0.7972 MOP
27 kvě 2025	1 MOP = 1.2485 TJS	1 TJS = 0.801 MOP
28 kvě 2025	1 MOP = 1.2354 TJS	1 TJS = 0.8095 MOP
29 kvě 2025	1 MOP = 1.2353 TJS	1 TJS = 0.8095 MOP
30 kvě 2025	1 MOP = 1.238 TJS	1 TJS = 0.8078 MOP
31 kvě 2025	1 MOP = 1.238 TJS	1 TJS = 0.8078 MOP

Jun 2025

Datum	MOP-TJS	TJS-MOP
01 čvn 2025	1 MOP = 1.238 TJS	1 TJS = 0.8078 MOP
02 čvn 2025	1 MOP = 1.2377 TJS	1 TJS = 0.808 MOP
03 čvn 2025	1 MOP = 1.2251 TJS	1 TJS = 0.8163 MOP
04 čvn 2025	1 MOP = 1.2248 TJS	1 TJS = 0.8164 MOP
05 čvn 2025	1 MOP = 1.2236 TJS	1 TJS = 0.8173 MOP
06 čvn 2025	1 MOP = 1.2233 TJS	1 TJS = 0.8175 MOP
07 čvn 2025	1 MOP = 1.2233 TJS	1 TJS = 0.8175 MOP
08 čvn 2025	1 MOP = 1.2233 TJS	1 TJS = 0.8175 MOP
09 čvn 2025	1 MOP = 1.2259 TJS	1 TJS = 0.8157 MOP
10 čvn 2025	1 MOP = 1.2338 TJS	1 TJS = 0.8105 MOP
11 čvn 2025	1 MOP = 1.237 TJS	1 TJS = 0.8084 MOP
12 čvn 2025	1 MOP = 1.2535 TJS	1 TJS = 0.7977 MOP
13 čvn 2025	1 MOP = 1.2493 TJS	1 TJS = 0.8005 MOP
14 čvn 2025	1 MOP = 1.2493 TJS	1 TJS = 0.8005 MOP

Informace o směnných kurzech MOP-TJS a TJS-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Tádžikistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky