currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MOP-THB a THB-MOP v roce 2026

Směnné kurzy MOP-THB a THB-MOP v roce 2026

Směnné kurzy MOP-THB a THB-MOP

Níže najdete směnné kurzy MOP-THB a THB-MOP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 MOP = 3,9532 THB
1 THB = 0,253 MOP

Jan 2026

DatumMOP-THBTHB-MOP
01 led 2026 1 MOP = 3.9243 THB 1 THB = 0.2548 MOP
02 led 2026 1 MOP = 3.912 THB 1 THB = 0.2556 MOP
03 led 2026 1 MOP = 3.9247 THB 1 THB = 0.2548 MOP
04 led 2026 1 MOP = 3.9247 THB 1 THB = 0.2548 MOP
05 led 2026 1 MOP = 3.9049 THB 1 THB = 0.2561 MOP
06 led 2026 1 MOP = 3.9002 THB 1 THB = 0.2564 MOP
07 led 2026 1 MOP = 3.903 THB 1 THB = 0.2562 MOP
08 led 2026 1 MOP = 3.9273 THB 1 THB = 0.2546 MOP
09 led 2026 1 MOP = 3.9179 THB 1 THB = 0.2552 MOP
10 led 2026 1 MOP = 3.9171 THB 1 THB = 0.2553 MOP
11 led 2026 1 MOP = 3.9078 THB 1 THB = 0.2559 MOP
12 led 2026 1 MOP = 3.8951 THB 1 THB = 0.2567 MOP
13 led 2026 1 MOP = 3.9163 THB 1 THB = 0.2553 MOP
14 led 2026 1 MOP = 3.9157 THB 1 THB = 0.2554 MOP
15 led 2026 1 MOP = 3.9069 THB 1 THB = 0.256 MOP
16 led 2026 1 MOP = 3.9136 THB 1 THB = 0.2555 MOP
17 led 2026 1 MOP = 3.9049 THB 1 THB = 0.2561 MOP
18 led 2026 1 MOP = 3.9049 THB 1 THB = 0.2561 MOP
19 led 2026 1 MOP = 3.8927 THB 1 THB = 0.2569 MOP
20 led 2026 1 MOP = 3.8696 THB 1 THB = 0.2584 MOP
21 led 2026 1 MOP = 3.8729 THB 1 THB = 0.2582 MOP
22 led 2026 1 MOP = 3.9005 THB 1 THB = 0.2564 MOP
23 led 2026 1 MOP = 3.8812 THB 1 THB = 0.2576 MOP
24 led 2026 1 MOP = 3.9172 THB 1 THB = 0.2553 MOP
25 led 2026 1 MOP = 3.9172 THB 1 THB = 0.2553 MOP
26 led 2026 1 MOP = 3.8744 THB 1 THB = 0.2581 MOP
27 led 2026 1 MOP = 3.8692 THB 1 THB = 0.2585 MOP
28 led 2026 1 MOP = 3.8731 THB 1 THB = 0.2582 MOP
29 led 2026 1 MOP = 3.8802 THB 1 THB = 0.2577 MOP
30 led 2026 1 MOP = 3.9072 THB 1 THB = 0.2559 MOP
31 led 2026 1 MOP = 3.8944 THB 1 THB = 0.2568 MOP

Feb 2026

DatumMOP-THBTHB-MOP
01 úno 2026 1 MOP = 3.8742 THB 1 THB = 0.2581 MOP
02 úno 2026 1 MOP = 3.9203 THB 1 THB = 0.2551 MOP
03 úno 2026 1 MOP = 3.9221 THB 1 THB = 0.255 MOP
04 úno 2026 1 MOP = 3.9313 THB 1 THB = 0.2544 MOP
05 úno 2026 1 MOP = 3.9429 THB 1 THB = 0.2536 MOP
06 úno 2026 1 MOP = 3.9289 THB 1 THB = 0.2545 MOP
07 úno 2026 1 MOP = 3.9301 THB 1 THB = 0.2544 MOP
08 úno 2026 1 MOP = 3.9301 THB 1 THB = 0.2544 MOP
09 úno 2026 1 MOP = 3.8774 THB 1 THB = 0.2579 MOP
10 úno 2026 1 MOP = 3.8793 THB 1 THB = 0.2578 MOP
11 úno 2026 1 MOP = 3.858 THB 1 THB = 0.2592 MOP
12 úno 2026 1 MOP = 3.8466 THB 1 THB = 0.26 MOP
13 úno 2026 1 MOP = 3.8577 THB 1 THB = 0.2592 MOP
14 úno 2026 1 MOP = 3.8634 THB 1 THB = 0.2588 MOP
15 úno 2026 1 MOP = 3.8634 THB 1 THB = 0.2588 MOP
16 úno 2026 1 MOP = 3.8617 THB 1 THB = 0.259 MOP
17 úno 2026 1 MOP = 3.8849 THB 1 THB = 0.2574 MOP
18 úno 2026 1 MOP = 3.8863 THB 1 THB = 0.2573 MOP
19 úno 2026 1 MOP = 3.8729 THB 1 THB = 0.2582 MOP
20 úno 2026 1 MOP = 3.8752 THB 1 THB = 0.2581 MOP
21 úno 2026 1 MOP = 3.8742 THB 1 THB = 0.2581 MOP
22 úno 2026 1 MOP = 3.8742 THB 1 THB = 0.2581 MOP
23 úno 2026 1 MOP = 3.8597 THB 1 THB = 0.2591 MOP
24 úno 2026 1 MOP = 3.8546 THB 1 THB = 0.2594 MOP
25 úno 2026 1 MOP = 3.8632 THB 1 THB = 0.2589 MOP
26 úno 2026 1 MOP = 3.8563 THB 1 THB = 0.2593 MOP
27 úno 2026 1 MOP = 3.8595 THB 1 THB = 0.2591 MOP
28 úno 2026 1 MOP = 3.8728 THB 1 THB = 0.2582 MOP

Mar 2026

DatumMOP-THBTHB-MOP
01 bře 2026 1 MOP = 3.8728 THB 1 THB = 0.2582 MOP
02 bře 2026 1 MOP = 3.9005 THB 1 THB = 0.2564 MOP
03 bře 2026 1 MOP = 3.9479 THB 1 THB = 0.2533 MOP
04 bře 2026 1 MOP = 3.915 THB 1 THB = 0.2554 MOP
05 bře 2026 1 MOP = 3.9274 THB 1 THB = 0.2546 MOP
06 bře 2026 1 MOP = 3.9667 THB 1 THB = 0.2521 MOP
07 bře 2026 1 MOP = 3.9519 THB 1 THB = 0.253 MOP
08 bře 2026 1 MOP = 3.9519 THB 1 THB = 0.253 MOP
09 bře 2026 1 MOP = 3.9778 THB 1 THB = 0.2514 MOP
10 bře 2026 1 MOP = 3.9278 THB 1 THB = 0.2546 MOP
11 bře 2026 1 MOP = 3.9378 THB 1 THB = 0.2539 MOP
12 bře 2026 1 MOP = 3.9532 THB 1 THB = 0.253 MOP
13 bře 2026 1 MOP = 3.997 THB 1 THB = 0.2502 MOP
14 bře 2026 1 MOP = 4.0105 THB 1 THB = 0.2493 MOP
15 bře 2026 1 MOP = 4.0105 THB 1 THB = 0.2493 MOP
16 bře 2026 1 MOP = 4.013 THB 1 THB = 0.2492 MOP
17 bře 2026 1 MOP = 4.0102 THB 1 THB = 0.2494 MOP
18 bře 2026 1 MOP = 4.0273 THB 1 THB = 0.2483 MOP
19 bře 2026 1 MOP = 4.076 THB 1 THB = 0.2453 MOP
20 bře 2026 1 MOP = 4.0536 THB 1 THB = 0.2467 MOP
21 bře 2026 1 MOP = 4.0839 THB 1 THB = 0.2449 MOP
22 bře 2026 1 MOP = 4.0839 THB 1 THB = 0.2449 MOP
23 bře 2026 1 MOP = 4.0215 THB 1 THB = 0.2487 MOP
24 bře 2026 1 MOP = 4.0406 THB 1 THB = 0.2475 MOP
25 bře 2026 1 MOP = 4.0443 THB 1 THB = 0.2473 MOP
26 bře 2026 1 MOP = 4.0875 THB 1 THB = 0.2446 MOP
27 bře 2026 1 MOP = 4.0776 THB 1 THB = 0.2452 MOP
28 bře 2026 1 MOP = 4.0722 THB 1 THB = 0.2456 MOP
29 bře 2026 1 MOP = 4.0406 THB 1 THB = 0.2475 MOP
30 bře 2026 1 MOP = 4.0729 THB 1 THB = 0.2455 MOP
31 bře 2026 1 MOP = 4.0599 THB 1 THB = 0.2463 MOP

Apr 2026

DatumMOP-THBTHB-MOP
01 dub 2026 1 MOP = 4.0248 THB 1 THB = 0.2485 MOP
02 dub 2026 1 MOP = 4.0633 THB 1 THB = 0.2461 MOP
03 dub 2026 1 MOP = 4.0459 THB 1 THB = 0.2472 MOP
04 dub 2026 1 MOP = 4.0515 THB 1 THB = 0.2468 MOP
05 dub 2026 1 MOP = 4.0515 THB 1 THB = 0.2468 MOP
06 dub 2026 1 MOP = 4.0384 THB 1 THB = 0.2476 MOP
07 dub 2026 1 MOP = 4.0399 THB 1 THB = 0.2475 MOP
08 dub 2026 1 MOP = 3.959 THB 1 THB = 0.2526 MOP
09 dub 2026 1 MOP = 3.9794 THB 1 THB = 0.2513 MOP
10 dub 2026 1 MOP = 3.9801 THB 1 THB = 0.2512 MOP
11 dub 2026 1 MOP = 3.9985 THB 1 THB = 0.2501 MOP
12 dub 2026 1 MOP = 3.9985 THB 1 THB = 0.2501 MOP
13 dub 2026 1 MOP = 4.0028 THB 1 THB = 0.2498 MOP
14 dub 2026 1 MOP = 3.9707 THB 1 THB = 0.2518 MOP
15 dub 2026 1 MOP = 3.9815 THB 1 THB = 0.2512 MOP
16 dub 2026 1 MOP = 3.9691 THB 1 THB = 0.2519 MOP
17 dub 2026 1 MOP = 3.9782 THB 1 THB = 0.2514 MOP
18 dub 2026 1 MOP = 3.9632 THB 1 THB = 0.2523 MOP
19 dub 2026 1 MOP = 3.9752 THB 1 THB = 0.2516 MOP
20 dub 2026 1 MOP = 3.9798 THB 1 THB = 0.2513 MOP
21 dub 2026 1 MOP = 3.9737 THB 1 THB = 0.2517 MOP
22 dub 2026 1 MOP = 3.9899 THB 1 THB = 0.2506 MOP
23 dub 2026 1 MOP = 3.9998 THB 1 THB = 0.25 MOP
24 dub 2026 1 MOP = 4.0098 THB 1 THB = 0.2494 MOP
25 dub 2026 1 MOP = 4.0134 THB 1 THB = 0.2492 MOP
26 dub 2026 1 MOP = 4.0134 THB 1 THB = 0.2492 MOP
27 dub 2026 1 MOP = 3.9996 THB 1 THB = 0.25 MOP
28 dub 2026 1 MOP = 4.0329 THB 1 THB = 0.248 MOP
29 dub 2026 1 MOP = 4.0454 THB 1 THB = 0.2472 MOP
30 dub 2026 1 MOP = 4.0267 THB 1 THB = 0.2483 MOP

May 2026

DatumMOP-THBTHB-MOP
01 kvě 2026 1 MOP = 4.0328 THB 1 THB = 0.248 MOP
02 kvě 2026 1 MOP = 4.0285 THB 1 THB = 0.2482 MOP
03 kvě 2026 1 MOP = 4.0285 THB 1 THB = 0.2482 MOP
04 kvě 2026 1 MOP = 4.0446 THB 1 THB = 0.2472 MOP
05 kvě 2026 1 MOP = 4.0423 THB 1 THB = 0.2474 MOP

Informace o směnných kurzech MOP-THB a THB-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats