> Směnné kurzy MOP-THB a THB-MOP v roce 2025

Směnné kurzy MOP-THB a THB-MOP v roce 2025

Směnné kurzy MOP-THB a THB-MOP

Níže najdete směnné kurzy MOP-THB a THB-MOP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MOP = 4,1911 THB

1 THB = 0,2386 MOP

1 r. 2 r. 3 r.

MOP na THBTHB na MOP

Jan 2025

Datum	MOP-THB	THB-MOP
01 led 2025	1 MOP = 4.2763 THB	1 THB = 0.2338 MOP
02 led 2025	1 MOP = 4.274 THB	1 THB = 0.234 MOP
03 led 2025	1 MOP = 4.2961 THB	1 THB = 0.2328 MOP
04 led 2025	1 MOP = 4.3155 THB	1 THB = 0.2317 MOP
05 led 2025	1 MOP = 4.3155 THB	1 THB = 0.2317 MOP
06 led 2025	1 MOP = 4.2899 THB	1 THB = 0.2331 MOP
07 led 2025	1 MOP = 4.3039 THB	1 THB = 0.2323 MOP
08 led 2025	1 MOP = 4.3262 THB	1 THB = 0.2311 MOP
09 led 2025	1 MOP = 4.3185 THB	1 THB = 0.2316 MOP
10 led 2025	1 MOP = 4.3124 THB	1 THB = 0.2319 MOP
11 led 2025	1 MOP = 4.3116 THB	1 THB = 0.2319 MOP
12 led 2025	1 MOP = 4.3116 THB	1 THB = 0.2319 MOP
13 led 2025	1 MOP = 4.3311 THB	1 THB = 0.2309 MOP
14 led 2025	1 MOP = 4.3316 THB	1 THB = 0.2309 MOP
15 led 2025	1 MOP = 4.326 THB	1 THB = 0.2312 MOP
16 led 2025	1 MOP = 4.3094 THB	1 THB = 0.232 MOP
17 led 2025	1 MOP = 4.2968 THB	1 THB = 0.2327 MOP
18 led 2025	1 MOP = 4.3032 THB	1 THB = 0.2324 MOP
19 led 2025	1 MOP = 4.3032 THB	1 THB = 0.2324 MOP
20 led 2025	1 MOP = 4.277 THB	1 THB = 0.2338 MOP
21 led 2025	1 MOP = 4.2459 THB	1 THB = 0.2355 MOP
22 led 2025	1 MOP = 4.2406 THB	1 THB = 0.2358 MOP
23 led 2025	1 MOP = 4.2381 THB	1 THB = 0.236 MOP
24 led 2025	1 MOP = 4.1943 THB	1 THB = 0.2384 MOP
25 led 2025	1 MOP = 4.1941 THB	1 THB = 0.2384 MOP
26 led 2025	1 MOP = 4.1941 THB	1 THB = 0.2384 MOP
27 led 2025	1 MOP = 4.1932 THB	1 THB = 0.2385 MOP
28 led 2025	1 MOP = 4.2189 THB	1 THB = 0.237 MOP
29 led 2025	1 MOP = 4.2044 THB	1 THB = 0.2378 MOP
30 led 2025	1 MOP = 4.2032 THB	1 THB = 0.2379 MOP
31 led 2025	1 MOP = 4.189 THB	1 THB = 0.2387 MOP

Feb 2025

Datum	MOP-THB	THB-MOP
01 úno 2025	1 MOP = 4.2111 THB	1 THB = 0.2375 MOP
02 úno 2025	1 MOP = 4.2046 THB	1 THB = 0.2378 MOP
03 úno 2025	1 MOP = 4.2321 THB	1 THB = 0.2363 MOP
04 úno 2025	1 MOP = 4.2184 THB	1 THB = 0.2371 MOP
05 úno 2025	1 MOP = 4.1827 THB	1 THB = 0.2391 MOP
06 úno 2025	1 MOP = 4.2075 THB	1 THB = 0.2377 MOP
07 úno 2025	1 MOP = 4.1923 THB	1 THB = 0.2385 MOP
08 úno 2025	1 MOP = 4.2056 THB	1 THB = 0.2378 MOP
09 úno 2025	1 MOP = 4.2056 THB	1 THB = 0.2378 MOP
10 úno 2025	1 MOP = 4.2249 THB	1 THB = 0.2367 MOP
11 úno 2025	1 MOP = 4.2442 THB	1 THB = 0.2356 MOP
12 úno 2025	1 MOP = 4.2536 THB	1 THB = 0.2351 MOP
13 úno 2025	1 MOP = 4.2344 THB	1 THB = 0.2362 MOP
14 úno 2025	1 MOP = 4.1952 THB	1 THB = 0.2384 MOP
15 úno 2025	1 MOP = 4.2205 THB	1 THB = 0.2369 MOP
16 úno 2025	1 MOP = 4.2205 THB	1 THB = 0.2369 MOP
17 úno 2025	1 MOP = 4.2079 THB	1 THB = 0.2376 MOP
18 úno 2025	1 MOP = 4.2026 THB	1 THB = 0.2379 MOP
19 úno 2025	1 MOP = 4.2115 THB	1 THB = 0.2374 MOP
20 úno 2025	1 MOP = 4.2161 THB	1 THB = 0.2372 MOP
21 úno 2025	1 MOP = 4.197 THB	1 THB = 0.2383 MOP
22 úno 2025	1 MOP = 4.1919 THB	1 THB = 0.2386 MOP
23 úno 2025	1 MOP = 4.1919 THB	1 THB = 0.2386 MOP
24 úno 2025	1 MOP = 4.1858 THB	1 THB = 0.2389 MOP
25 úno 2025	1 MOP = 4.2154 THB	1 THB = 0.2372 MOP
26 úno 2025	1 MOP = 4.2255 THB	1 THB = 0.2367 MOP
27 úno 2025	1 MOP = 4.2366 THB	1 THB = 0.236 MOP
28 úno 2025	1 MOP = 4.2532 THB	1 THB = 0.2351 MOP

Mar 2025

Datum	MOP-THB	THB-MOP
01 bře 2025	1 MOP = 4.2777 THB	1 THB = 0.2338 MOP
02 bře 2025	1 MOP = 4.2709 THB	1 THB = 0.2341 MOP
03 bře 2025	1 MOP = 4.2717 THB	1 THB = 0.2341 MOP
04 bře 2025	1 MOP = 4.2103 THB	1 THB = 0.2375 MOP
05 bře 2025	1 MOP = 4.2141 THB	1 THB = 0.2373 MOP
06 bře 2025	1 MOP = 4.212 THB	1 THB = 0.2374 MOP
07 bře 2025	1 MOP = 4.1978 THB	1 THB = 0.2382 MOP
08 bře 2025	1 MOP = 4.2048 THB	1 THB = 0.2378 MOP
09 bře 2025	1 MOP = 4.2123 THB	1 THB = 0.2374 MOP
10 bře 2025	1 MOP = 4.1989 THB	1 THB = 0.2382 MOP
11 bře 2025	1 MOP = 4.2326 THB	1 THB = 0.2363 MOP
12 bře 2025	1 MOP = 4.2222 THB	1 THB = 0.2368 MOP
13 bře 2025	1 MOP = 4.2204 THB	1 THB = 0.2369 MOP
14 bře 2025	1 MOP = 4.2108 THB	1 THB = 0.2375 MOP
15 bře 2025	1 MOP = 4.211 THB	1 THB = 0.2375 MOP
16 bře 2025	1 MOP = 4.1849 THB	1 THB = 0.239 MOP
17 bře 2025	1 MOP = 4.2006 THB	1 THB = 0.2381 MOP
18 bře 2025	1 MOP = 4.1971 THB	1 THB = 0.2383 MOP
19 bře 2025	1 MOP = 4.1993 THB	1 THB = 0.2381 MOP
20 bře 2025	1 MOP = 4.2073 THB	1 THB = 0.2377 MOP
21 bře 2025	1 MOP = 4.2161 THB	1 THB = 0.2372 MOP
22 bře 2025	1 MOP = 4.2465 THB	1 THB = 0.2355 MOP
23 bře 2025	1 MOP = 4.2159 THB	1 THB = 0.2372 MOP
24 bře 2025	1 MOP = 4.2161 THB	1 THB = 0.2372 MOP
25 bře 2025	1 MOP = 4.244 THB	1 THB = 0.2356 MOP
26 bře 2025	1 MOP = 4.2397 THB	1 THB = 0.2359 MOP
27 bře 2025	1 MOP = 4.232 THB	1 THB = 0.2363 MOP
28 bře 2025	1 MOP = 4.2434 THB	1 THB = 0.2357 MOP
29 bře 2025	1 MOP = 4.234 THB	1 THB = 0.2362 MOP
30 bře 2025	1 MOP = 4.23 THB	1 THB = 0.2364 MOP
31 bře 2025	1 MOP = 4.2307 THB	1 THB = 0.2364 MOP

Apr 2025

Datum	MOP-THB	THB-MOP
01 dub 2025	1 MOP = 4.2336 THB	1 THB = 0.2362 MOP
02 dub 2025	1 MOP = 4.2665 THB	1 THB = 0.2344 MOP
03 dub 2025	1 MOP = 4.2549 THB	1 THB = 0.235 MOP
04 dub 2025	1 MOP = 4.2744 THB	1 THB = 0.234 MOP
05 dub 2025	1 MOP = 4.272 THB	1 THB = 0.2341 MOP
06 dub 2025	1 MOP = 4.272 THB	1 THB = 0.2341 MOP
07 dub 2025	1 MOP = 4.3163 THB	1 THB = 0.2317 MOP
08 dub 2025	1 MOP = 4.3419 THB	1 THB = 0.2303 MOP
09 dub 2025	1 MOP = 4.3268 THB	1 THB = 0.2311 MOP
10 dub 2025	1 MOP = 4.3022 THB	1 THB = 0.2324 MOP
11 dub 2025	1 MOP = 4.2382 THB	1 THB = 0.236 MOP
12 dub 2025	1 MOP = 4.2025 THB	1 THB = 0.238 MOP
13 dub 2025	1 MOP = 4.181 THB	1 THB = 0.2392 MOP
14 dub 2025	1 MOP = 4.1888 THB	1 THB = 0.2387 MOP
15 dub 2025	1 MOP = 4.1962 THB	1 THB = 0.2383 MOP
16 dub 2025	1 MOP = 4.2004 THB	1 THB = 0.2381 MOP
17 dub 2025	1 MOP = 4.162 THB	1 THB = 0.2403 MOP
18 dub 2025	1 MOP = 4.1734 THB	1 THB = 0.2396 MOP
19 dub 2025	1 MOP = 4.1734 THB	1 THB = 0.2396 MOP
20 dub 2025	1 MOP = 4.1734 THB	1 THB = 0.2396 MOP
21 dub 2025	1 MOP = 4.1734 THB	1 THB = 0.2396 MOP
22 dub 2025	1 MOP = 4.1603 THB	1 THB = 0.2404 MOP
23 dub 2025	1 MOP = 4.1748 THB	1 THB = 0.2395 MOP
24 dub 2025	1 MOP = 4.1878 THB	1 THB = 0.2388 MOP
25 dub 2025	1 MOP = 4.2 THB	1 THB = 0.2381 MOP
26 dub 2025	1 MOP = 4.1944 THB	1 THB = 0.2384 MOP
27 dub 2025	1 MOP = 4.1944 THB	1 THB = 0.2384 MOP
28 dub 2025	1 MOP = 4.2002 THB	1 THB = 0.2381 MOP
29 dub 2025	1 MOP = 4.1816 THB	1 THB = 0.2391 MOP
30 dub 2025	1 MOP = 4.1848 THB	1 THB = 0.239 MOP

May 2025

Datum	MOP-THB	THB-MOP
01 kvě 2025	1 MOP = 4.1771 THB	1 THB = 0.2394 MOP
02 kvě 2025	1 MOP = 4.1323 THB	1 THB = 0.242 MOP
03 kvě 2025	1 MOP = 4.1342 THB	1 THB = 0.2419 MOP
04 kvě 2025	1 MOP = 4.1342 THB	1 THB = 0.2419 MOP
05 kvě 2025	1 MOP = 4.125 THB	1 THB = 0.2424 MOP
06 kvě 2025	1 MOP = 4.0912 THB	1 THB = 0.2444 MOP
07 kvě 2025	1 MOP = 4.0858 THB	1 THB = 0.2447 MOP
08 kvě 2025	1 MOP = 4.1037 THB	1 THB = 0.2437 MOP
09 kvě 2025	1 MOP = 4.1219 THB	1 THB = 0.2426 MOP
10 kvě 2025	1 MOP = 4.1156 THB	1 THB = 0.243 MOP
11 kvě 2025	1 MOP = 4.1156 THB	1 THB = 0.243 MOP
12 kvě 2025	1 MOP = 4.1761 THB	1 THB = 0.2395 MOP
13 kvě 2025	1 MOP = 4.1406 THB	1 THB = 0.2415 MOP
14 kvě 2025	1 MOP = 4.1301 THB	1 THB = 0.2421 MOP
15 kvě 2025	1 MOP = 4.1395 THB	1 THB = 0.2416 MOP
16 kvě 2025	1 MOP = 4.1403 THB	1 THB = 0.2415 MOP
17 kvě 2025	1 MOP = 4.129 THB	1 THB = 0.2422 MOP
18 kvě 2025	1 MOP = 4.129 THB	1 THB = 0.2422 MOP
19 kvě 2025	1 MOP = 4.1017 THB	1 THB = 0.2438 MOP
20 kvě 2025	1 MOP = 4.1015 THB	1 THB = 0.2438 MOP
21 kvě 2025	1 MOP = 4.067 THB	1 THB = 0.2459 MOP
22 kvě 2025	1 MOP = 4.0802 THB	1 THB = 0.2451 MOP
23 kvě 2025	1 MOP = 4.0432 THB	1 THB = 0.2473 MOP
24 kvě 2025	1 MOP = 4.0368 THB	1 THB = 0.2477 MOP
25 kvě 2025	1 MOP = 4.0368 THB	1 THB = 0.2477 MOP
26 kvě 2025	1 MOP = 4.0376 THB	1 THB = 0.2477 MOP
27 kvě 2025	1 MOP = 4.0585 THB	1 THB = 0.2464 MOP
28 kvě 2025	1 MOP = 4.0415 THB	1 THB = 0.2474 MOP
29 kvě 2025	1 MOP = 4.0474 THB	1 THB = 0.2471 MOP
30 kvě 2025	1 MOP = 4.0674 THB	1 THB = 0.2459 MOP
31 kvě 2025	1 MOP = 4.0629 THB	1 THB = 0.2461 MOP

Jun 2025

Datum	MOP-THB	THB-MOP
01 čvn 2025	1 MOP = 4.0629 THB	1 THB = 0.2461 MOP
02 čvn 2025	1 MOP = 4.0314 THB	1 THB = 0.2481 MOP
03 čvn 2025	1 MOP = 4.0328 THB	1 THB = 0.248 MOP
04 čvn 2025	1 MOP = 4.0488 THB	1 THB = 0.247 MOP
05 čvn 2025	1 MOP = 4.0208 THB	1 THB = 0.2487 MOP
06 čvn 2025	1 MOP = 4.0355 THB	1 THB = 0.2478 MOP
07 čvn 2025	1 MOP = 4.0486 THB	1 THB = 0.247 MOP
08 čvn 2025	1 MOP = 4.0486 THB	1 THB = 0.247 MOP
09 čvn 2025	1 MOP = 4.0464 THB	1 THB = 0.2471 MOP
10 čvn 2025	1 MOP = 4.0386 THB	1 THB = 0.2476 MOP
11 čvn 2025	1 MOP = 4.0401 THB	1 THB = 0.2475 MOP
12 čvn 2025	1 MOP = 4.0153 THB	1 THB = 0.249 MOP
13 čvn 2025	1 MOP = 4.0119 THB	1 THB = 0.2493 MOP
14 čvn 2025	1 MOP = 4.0259 THB	1 THB = 0.2484 MOP

Informace o směnných kurzech MOP-THB a THB-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Thajsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky