> Směnné kurzy MOP-SRD a SRD-MOP v roce 2025

Směnné kurzy MOP-SRD a SRD-MOP v roce 2025

Směnné kurzy MOP-SRD a SRD-MOP

Níže najdete směnné kurzy MOP-SRD a SRD-MOP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MOP = 4,5036 SRD

1 SRD = 0,222 MOP

1 r. 2 r. 3 r.

MOP na SRDSRD na MOP

Jan 2025

Datum	MOP-SRD	SRD-MOP
01 led 2025	1 MOP = 4.4156 SRD	1 SRD = 0.2265 MOP
02 led 2025	1 MOP = 4.4029 SRD	1 SRD = 0.2271 MOP
03 led 2025	1 MOP = 4.3773 SRD	1 SRD = 0.2285 MOP
04 led 2025	1 MOP = 4.3796 SRD	1 SRD = 0.2283 MOP
05 led 2025	1 MOP = 4.3796 SRD	1 SRD = 0.2283 MOP
06 led 2025	1 MOP = 4.3711 SRD	1 SRD = 0.2288 MOP
07 led 2025	1 MOP = 4.3633 SRD	1 SRD = 0.2292 MOP
08 led 2025	1 MOP = 4.3726 SRD	1 SRD = 0.2287 MOP
09 led 2025	1 MOP = 4.3799 SRD	1 SRD = 0.2283 MOP
10 led 2025	1 MOP = 4.3722 SRD	1 SRD = 0.2287 MOP
11 led 2025	1 MOP = 4.3584 SRD	1 SRD = 0.2294 MOP
12 led 2025	1 MOP = 4.3584 SRD	1 SRD = 0.2294 MOP
13 led 2025	1 MOP = 4.375 SRD	1 SRD = 0.2286 MOP
14 led 2025	1 MOP = 4.3718 SRD	1 SRD = 0.2287 MOP
15 led 2025	1 MOP = 4.377 SRD	1 SRD = 0.2285 MOP
16 led 2025	1 MOP = 4.3734 SRD	1 SRD = 0.2287 MOP
17 led 2025	1 MOP = 4.3759 SRD	1 SRD = 0.2285 MOP
18 led 2025	1 MOP = 4.3711 SRD	1 SRD = 0.2288 MOP
19 led 2025	1 MOP = 4.3711 SRD	1 SRD = 0.2288 MOP
20 led 2025	1 MOP = 4.365 SRD	1 SRD = 0.2291 MOP
21 led 2025	1 MOP = 4.3707 SRD	1 SRD = 0.2288 MOP
22 led 2025	1 MOP = 4.4004 SRD	1 SRD = 0.2273 MOP
23 led 2025	1 MOP = 4.3698 SRD	1 SRD = 0.2288 MOP
24 led 2025	1 MOP = 4.3739 SRD	1 SRD = 0.2286 MOP
25 led 2025	1 MOP = 4.3834 SRD	1 SRD = 0.2281 MOP
26 led 2025	1 MOP = 4.3834 SRD	1 SRD = 0.2281 MOP
27 led 2025	1 MOP = 4.3763 SRD	1 SRD = 0.2285 MOP
28 led 2025	1 MOP = 4.3699 SRD	1 SRD = 0.2288 MOP
29 led 2025	1 MOP = 4.3713 SRD	1 SRD = 0.2288 MOP
30 led 2025	1 MOP = 4.3771 SRD	1 SRD = 0.2285 MOP
31 led 2025	1 MOP = 4.3749 SRD	1 SRD = 0.2286 MOP

Feb 2025

Datum	MOP-SRD	SRD-MOP
01 úno 2025	1 MOP = 4.3742 SRD	1 SRD = 0.2286 MOP
02 úno 2025	1 MOP = 4.3669 SRD	1 SRD = 0.229 MOP
03 úno 2025	1 MOP = 4.3742 SRD	1 SRD = 0.2286 MOP
04 úno 2025	1 MOP = 4.3769 SRD	1 SRD = 0.2285 MOP
05 úno 2025	1 MOP = 4.3748 SRD	1 SRD = 0.2286 MOP
06 úno 2025	1 MOP = 4.3764 SRD	1 SRD = 0.2285 MOP
07 úno 2025	1 MOP = 4.3727 SRD	1 SRD = 0.2287 MOP
08 úno 2025	1 MOP = 4.3558 SRD	1 SRD = 0.2296 MOP
09 úno 2025	1 MOP = 4.3558 SRD	1 SRD = 0.2296 MOP
10 úno 2025	1 MOP = 4.3711 SRD	1 SRD = 0.2288 MOP
11 úno 2025	1 MOP = 4.382 SRD	1 SRD = 0.2282 MOP
12 úno 2025	1 MOP = 4.3813 SRD	1 SRD = 0.2282 MOP
13 úno 2025	1 MOP = 4.3988 SRD	1 SRD = 0.2273 MOP
14 úno 2025	1 MOP = 4.4074 SRD	1 SRD = 0.2269 MOP
15 úno 2025	1 MOP = 4.4062 SRD	1 SRD = 0.227 MOP
16 úno 2025	1 MOP = 4.4062 SRD	1 SRD = 0.227 MOP
17 úno 2025	1 MOP = 4.3957 SRD	1 SRD = 0.2275 MOP
18 úno 2025	1 MOP = 4.3923 SRD	1 SRD = 0.2277 MOP
19 úno 2025	1 MOP = 4.3985 SRD	1 SRD = 0.2274 MOP
20 úno 2025	1 MOP = 4.4087 SRD	1 SRD = 0.2268 MOP
21 úno 2025	1 MOP = 4.4317 SRD	1 SRD = 0.2256 MOP
22 úno 2025	1 MOP = 4.4417 SRD	1 SRD = 0.2251 MOP
23 úno 2025	1 MOP = 4.4417 SRD	1 SRD = 0.2251 MOP
24 úno 2025	1 MOP = 4.4423 SRD	1 SRD = 0.2251 MOP
25 úno 2025	1 MOP = 4.43 SRD	1 SRD = 0.2257 MOP
26 úno 2025	1 MOP = 4.4251 SRD	1 SRD = 0.226 MOP
27 úno 2025	1 MOP = 4.4282 SRD	1 SRD = 0.2258 MOP
28 úno 2025	1 MOP = 4.4259 SRD	1 SRD = 0.2259 MOP

Mar 2025

Datum	MOP-SRD	SRD-MOP
01 bře 2025	1 MOP = 4.439 SRD	1 SRD = 0.2253 MOP
02 bře 2025	1 MOP = 4.4099 SRD	1 SRD = 0.2268 MOP
03 bře 2025	1 MOP = 4.4123 SRD	1 SRD = 0.2266 MOP
04 bře 2025	1 MOP = 4.4426 SRD	1 SRD = 0.2251 MOP
05 bře 2025	1 MOP = 4.4666 SRD	1 SRD = 0.2239 MOP
06 bře 2025	1 MOP = 4.4562 SRD	1 SRD = 0.2244 MOP
07 bře 2025	1 MOP = 4.4642 SRD	1 SRD = 0.224 MOP
08 bře 2025	1 MOP = 4.4725 SRD	1 SRD = 0.2236 MOP
09 bře 2025	1 MOP = 4.4678 SRD	1 SRD = 0.2238 MOP
10 bře 2025	1 MOP = 4.4355 SRD	1 SRD = 0.2255 MOP
11 bře 2025	1 MOP = 4.4812 SRD	1 SRD = 0.2232 MOP
12 bře 2025	1 MOP = 4.4767 SRD	1 SRD = 0.2234 MOP
13 bře 2025	1 MOP = 4.5187 SRD	1 SRD = 0.2213 MOP
14 bře 2025	1 MOP = 4.5278 SRD	1 SRD = 0.2209 MOP
15 bře 2025	1 MOP = 4.5475 SRD	1 SRD = 0.2199 MOP
16 bře 2025	1 MOP = 4.5331 SRD	1 SRD = 0.2206 MOP
17 bře 2025	1 MOP = 4.5365 SRD	1 SRD = 0.2204 MOP
18 bře 2025	1 MOP = 4.5723 SRD	1 SRD = 0.2187 MOP
19 bře 2025	1 MOP = 4.5505 SRD	1 SRD = 0.2198 MOP
20 bře 2025	1 MOP = 4.5809 SRD	1 SRD = 0.2183 MOP
21 bře 2025	1 MOP = 4.5649 SRD	1 SRD = 0.2191 MOP
22 bře 2025	1 MOP = 4.551 SRD	1 SRD = 0.2197 MOP
23 bře 2025	1 MOP = 4.5675 SRD	1 SRD = 0.2189 MOP
24 bře 2025	1 MOP = 4.5699 SRD	1 SRD = 0.2188 MOP
25 bře 2025	1 MOP = 4.5836 SRD	1 SRD = 0.2182 MOP
26 bře 2025	1 MOP = 4.5359 SRD	1 SRD = 0.2205 MOP
27 bře 2025	1 MOP = 4.5411 SRD	1 SRD = 0.2202 MOP
28 bře 2025	1 MOP = 4.5493 SRD	1 SRD = 0.2198 MOP
29 bře 2025	1 MOP = 4.5737 SRD	1 SRD = 0.2186 MOP
30 bře 2025	1 MOP = 4.547 SRD	1 SRD = 0.2199 MOP
31 bře 2025	1 MOP = 4.5621 SRD	1 SRD = 0.2192 MOP

Apr 2025

Datum	MOP-SRD	SRD-MOP
01 dub 2025	1 MOP = 4.5625 SRD	1 SRD = 0.2192 MOP
02 dub 2025	1 MOP = 4.5661 SRD	1 SRD = 0.219 MOP
03 dub 2025	1 MOP = 4.5683 SRD	1 SRD = 0.2189 MOP
04 dub 2025	1 MOP = 4.5761 SRD	1 SRD = 0.2185 MOP
05 dub 2025	1 MOP = 4.5494 SRD	1 SRD = 0.2198 MOP
06 dub 2025	1 MOP = 4.5494 SRD	1 SRD = 0.2198 MOP
07 dub 2025	1 MOP = 4.5773 SRD	1 SRD = 0.2185 MOP
08 dub 2025	1 MOP = 4.5701 SRD	1 SRD = 0.2188 MOP
09 dub 2025	1 MOP = 4.6146 SRD	1 SRD = 0.2167 MOP
10 dub 2025	1 MOP = 4.5911 SRD	1 SRD = 0.2178 MOP
11 dub 2025	1 MOP = 4.5869 SRD	1 SRD = 0.218 MOP
12 dub 2025	1 MOP = 4.647 SRD	1 SRD = 0.2152 MOP
13 dub 2025	1 MOP = 4.5953 SRD	1 SRD = 0.2176 MOP
14 dub 2025	1 MOP = 4.5978 SRD	1 SRD = 0.2175 MOP
15 dub 2025	1 MOP = 4.6447 SRD	1 SRD = 0.2153 MOP
16 dub 2025	1 MOP = 4.5931 SRD	1 SRD = 0.2177 MOP
17 dub 2025	1 MOP = 4.6508 SRD	1 SRD = 0.215 MOP
18 dub 2025	1 MOP = 4.6493 SRD	1 SRD = 0.2151 MOP
19 dub 2025	1 MOP = 4.6494 SRD	1 SRD = 0.2151 MOP
20 dub 2025	1 MOP = 4.6494 SRD	1 SRD = 0.2151 MOP
21 dub 2025	1 MOP = 4.6493 SRD	1 SRD = 0.2151 MOP
22 dub 2025	1 MOP = 4.6499 SRD	1 SRD = 0.2151 MOP
23 dub 2025	1 MOP = 4.6123 SRD	1 SRD = 0.2168 MOP
24 dub 2025	1 MOP = 4.6146 SRD	1 SRD = 0.2167 MOP
25 dub 2025	1 MOP = 4.6076 SRD	1 SRD = 0.217 MOP
26 dub 2025	1 MOP = 4.6163 SRD	1 SRD = 0.2166 MOP
27 dub 2025	1 MOP = 4.6163 SRD	1 SRD = 0.2166 MOP
28 dub 2025	1 MOP = 4.6151 SRD	1 SRD = 0.2167 MOP
29 dub 2025	1 MOP = 4.6131 SRD	1 SRD = 0.2168 MOP
30 dub 2025	1 MOP = 4.6133 SRD	1 SRD = 0.2168 MOP

May 2025

Datum	MOP-SRD	SRD-MOP
01 kvě 2025	1 MOP = 4.5985 SRD	1 SRD = 0.2175 MOP
02 kvě 2025	1 MOP = 4.6141 SRD	1 SRD = 0.2167 MOP
03 kvě 2025	1 MOP = 4.6016 SRD	1 SRD = 0.2173 MOP
04 kvě 2025	1 MOP = 4.6016 SRD	1 SRD = 0.2173 MOP
05 kvě 2025	1 MOP = 4.6173 SRD	1 SRD = 0.2166 MOP
06 kvě 2025	1 MOP = 4.6174 SRD	1 SRD = 0.2166 MOP
07 kvě 2025	1 MOP = 4.6099 SRD	1 SRD = 0.2169 MOP
08 kvě 2025	1 MOP = 4.6038 SRD	1 SRD = 0.2172 MOP
09 kvě 2025	1 MOP = 4.5273 SRD	1 SRD = 0.2209 MOP
10 kvě 2025	1 MOP = 4.5829 SRD	1 SRD = 0.2182 MOP
11 kvě 2025	1 MOP = 4.5829 SRD	1 SRD = 0.2182 MOP
12 kvě 2025	1 MOP = 4.5814 SRD	1 SRD = 0.2183 MOP
13 kvě 2025	1 MOP = 4.5116 SRD	1 SRD = 0.2217 MOP
14 kvě 2025	1 MOP = 4.5349 SRD	1 SRD = 0.2205 MOP
15 kvě 2025	1 MOP = 4.5226 SRD	1 SRD = 0.2211 MOP
16 kvě 2025	1 MOP = 4.5167 SRD	1 SRD = 0.2214 MOP
17 kvě 2025	1 MOP = 4.5298 SRD	1 SRD = 0.2208 MOP
18 kvě 2025	1 MOP = 4.5298 SRD	1 SRD = 0.2208 MOP
19 kvě 2025	1 MOP = 4.5405 SRD	1 SRD = 0.2202 MOP
20 kvě 2025	1 MOP = 4.5231 SRD	1 SRD = 0.2211 MOP
21 kvě 2025	1 MOP = 4.5463 SRD	1 SRD = 0.22 MOP
22 kvě 2025	1 MOP = 4.552 SRD	1 SRD = 0.2197 MOP
23 kvě 2025	1 MOP = 4.5427 SRD	1 SRD = 0.2201 MOP
24 kvě 2025	1 MOP = 4.6173 SRD	1 SRD = 0.2166 MOP
25 kvě 2025	1 MOP = 4.6173 SRD	1 SRD = 0.2166 MOP
26 kvě 2025	1 MOP = 4.6056 SRD	1 SRD = 0.2171 MOP
27 kvě 2025	1 MOP = 4.5398 SRD	1 SRD = 0.2203 MOP
28 kvě 2025	1 MOP = 4.5604 SRD	1 SRD = 0.2193 MOP
29 kvě 2025	1 MOP = 4.5997 SRD	1 SRD = 0.2174 MOP
30 kvě 2025	1 MOP = 4.6082 SRD	1 SRD = 0.217 MOP
31 kvě 2025	1 MOP = 4.6097 SRD	1 SRD = 0.2169 MOP

Jun 2025

Datum	MOP-SRD	SRD-MOP
01 čvn 2025	1 MOP = 4.6097 SRD	1 SRD = 0.2169 MOP
02 čvn 2025	1 MOP = 4.6096 SRD	1 SRD = 0.2169 MOP
03 čvn 2025	1 MOP = 4.6074 SRD	1 SRD = 0.217 MOP
04 čvn 2025	1 MOP = 4.5978 SRD	1 SRD = 0.2175 MOP
05 čvn 2025	1 MOP = 4.5833 SRD	1 SRD = 0.2182 MOP
06 čvn 2025	1 MOP = 4.5718 SRD	1 SRD = 0.2187 MOP
07 čvn 2025	1 MOP = 4.5634 SRD	1 SRD = 0.2191 MOP
08 čvn 2025	1 MOP = 4.5634 SRD	1 SRD = 0.2191 MOP
09 čvn 2025	1 MOP = 4.5698 SRD	1 SRD = 0.2188 MOP
10 čvn 2025	1 MOP = 4.6067 SRD	1 SRD = 0.2171 MOP
11 čvn 2025	1 MOP = 4.6128 SRD	1 SRD = 0.2168 MOP
12 čvn 2025	1 MOP = 4.62 SRD	1 SRD = 0.2165 MOP
13 čvn 2025	1 MOP = 4.6223 SRD	1 SRD = 0.2163 MOP
14 čvn 2025	1 MOP = 4.6624 SRD	1 SRD = 0.2145 MOP

Informace o směnných kurzech MOP-SRD a SRD-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Surinamese Dollar (SRD) je měnou užívanou ve státě Surinam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Surinam coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky