currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MOP-SGD a SGD-MOP v roce 2026

Směnné kurzy MOP-SGD a SGD-MOP v roce 2026

Směnné kurzy MOP-SGD a SGD-MOP

Níže najdete směnné kurzy MOP-SGD a SGD-MOP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 MOP = 0,1585 SGD
1 SGD = 6,3085 MOP

Jan 2026

DatumMOP-SGDSGD-MOP
01 led 2026 1 MOP = 0.1604 SGD 1 SGD = 6.2362 MOP
02 led 2026 1 MOP = 0.1603 SGD 1 SGD = 6.2387 MOP
03 led 2026 1 MOP = 0.1603 SGD 1 SGD = 6.2386 MOP
04 led 2026 1 MOP = 0.1603 SGD 1 SGD = 6.2386 MOP
05 led 2026 1 MOP = 0.1604 SGD 1 SGD = 6.2363 MOP
06 led 2026 1 MOP = 0.1596 SGD 1 SGD = 6.2668 MOP
07 led 2026 1 MOP = 0.1597 SGD 1 SGD = 6.2611 MOP
08 led 2026 1 MOP = 0.1599 SGD 1 SGD = 6.2524 MOP
09 led 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2403 MOP
10 led 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2403 MOP
11 led 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2438 MOP
12 led 2026 1 MOP = 0.1602 SGD 1 SGD = 6.243 MOP
13 led 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2424 MOP
14 led 2026 1 MOP = 0.1603 SGD 1 SGD = 6.2381 MOP
15 led 2026 1 MOP = 0.1603 SGD 1 SGD = 6.2384 MOP
16 led 2026 1 MOP = 0.1603 SGD 1 SGD = 6.237 MOP
17 led 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2423 MOP
18 led 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2423 MOP
19 led 2026 1 MOP = 0.1601 SGD 1 SGD = 6.2469 MOP
20 led 2026 1 MOP = 0.1598 SGD 1 SGD = 6.2591 MOP
21 led 2026 1 MOP = 0.1597 SGD 1 SGD = 6.2615 MOP
22 led 2026 1 MOP = 0.1598 SGD 1 SGD = 6.2575 MOP
23 led 2026 1 MOP = 0.1593 SGD 1 SGD = 6.2785 MOP
24 led 2026 1 MOP = 0.1597 SGD 1 SGD = 6.2623 MOP
25 led 2026 1 MOP = 0.1597 SGD 1 SGD = 6.2623 MOP
26 led 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3222 MOP
27 led 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3391 MOP
28 led 2026 1 MOP = 0.157 SGD 1 SGD = 6.3698 MOP
29 led 2026 1 MOP = 0.1573 SGD 1 SGD = 6.3576 MOP
30 led 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3443 MOP
31 led 2026 1 MOP = 0.1567 SGD 1 SGD = 6.3815 MOP

Feb 2026

DatumMOP-SGDSGD-MOP
01 úno 2026 1 MOP = 0.1568 SGD 1 SGD = 6.3795 MOP
02 úno 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3375 MOP
03 úno 2026 1 MOP = 0.1581 SGD 1 SGD = 6.3266 MOP
04 úno 2026 1 MOP = 0.158 SGD 1 SGD = 6.3276 MOP
05 úno 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3225 MOP
06 úno 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3199 MOP
07 úno 2026 1 MOP = 0.1586 SGD 1 SGD = 6.3036 MOP
08 úno 2026 1 MOP = 0.1586 SGD 1 SGD = 6.3036 MOP
09 úno 2026 1 MOP = 0.1577 SGD 1 SGD = 6.3427 MOP
10 úno 2026 1 MOP = 0.1573 SGD 1 SGD = 6.3576 MOP
11 úno 2026 1 MOP = 0.1568 SGD 1 SGD = 6.3782 MOP
12 úno 2026 1 MOP = 0.1566 SGD 1 SGD = 6.3842 MOP
13 úno 2026 1 MOP = 0.1569 SGD 1 SGD = 6.3729 MOP
14 úno 2026 1 MOP = 0.1571 SGD 1 SGD = 6.3671 MOP
15 úno 2026 1 MOP = 0.1571 SGD 1 SGD = 6.3671 MOP
16 úno 2026 1 MOP = 0.1567 SGD 1 SGD = 6.381 MOP
17 úno 2026 1 MOP = 0.1569 SGD 1 SGD = 6.3726 MOP
18 úno 2026 1 MOP = 0.157 SGD 1 SGD = 6.3686 MOP
19 úno 2026 1 MOP = 0.1574 SGD 1 SGD = 6.3514 MOP
20 úno 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3454 MOP
21 úno 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3442 MOP
22 úno 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3442 MOP
23 úno 2026 1 MOP = 0.1575 SGD 1 SGD = 6.3472 MOP
24 úno 2026 1 MOP = 0.1572 SGD 1 SGD = 6.3614 MOP
25 úno 2026 1 MOP = 0.1572 SGD 1 SGD = 6.363 MOP
26 úno 2026 1 MOP = 0.1568 SGD 1 SGD = 6.3767 MOP
27 úno 2026 1 MOP = 0.1571 SGD 1 SGD = 6.364 MOP
28 úno 2026 1 MOP = 0.1572 SGD 1 SGD = 6.3625 MOP

Mar 2026

DatumMOP-SGDSGD-MOP
01 bře 2026 1 MOP = 0.1572 SGD 1 SGD = 6.3625 MOP
02 bře 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3383 MOP
03 bře 2026 1 MOP = 0.1591 SGD 1 SGD = 6.2855 MOP
04 bře 2026 1 MOP = 0.1584 SGD 1 SGD = 6.3122 MOP
05 bře 2026 1 MOP = 0.1585 SGD 1 SGD = 6.3079 MOP
06 bře 2026 1 MOP = 0.159 SGD 1 SGD = 6.2885 MOP
07 bře 2026 1 MOP = 0.1591 SGD 1 SGD = 6.285 MOP
08 bře 2026 1 MOP = 0.1591 SGD 1 SGD = 6.285 MOP
09 bře 2026 1 MOP = 0.1589 SGD 1 SGD = 6.292 MOP
10 bře 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3381 MOP
11 bře 2026 1 MOP = 0.158 SGD 1 SGD = 6.3278 MOP
12 bře 2026 1 MOP = 0.1581 SGD 1 SGD = 6.3264 MOP
13 bře 2026 1 MOP = 0.1587 SGD 1 SGD = 6.3012 MOP
14 bře 2026 1 MOP = 0.159 SGD 1 SGD = 6.2901 MOP
15 bře 2026 1 MOP = 0.159 SGD 1 SGD = 6.2901 MOP
16 bře 2026 1 MOP = 0.1586 SGD 1 SGD = 6.3065 MOP
17 bře 2026 1 MOP = 0.1584 SGD 1 SGD = 6.3134 MOP
18 bře 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3219 MOP
19 bře 2026 1 MOP = 0.159 SGD 1 SGD = 6.2894 MOP
20 bře 2026 1 MOP = 0.1585 SGD 1 SGD = 6.3075 MOP
21 bře 2026 1 MOP = 0.1592 SGD 1 SGD = 6.2831 MOP
22 bře 2026 1 MOP = 0.1592 SGD 1 SGD = 6.2831 MOP
23 bře 2026 1 MOP = 0.1587 SGD 1 SGD = 6.3028 MOP
24 bře 2026 1 MOP = 0.1588 SGD 1 SGD = 6.2986 MOP
25 bře 2026 1 MOP = 0.1587 SGD 1 SGD = 6.2999 MOP
26 bře 2026 1 MOP = 0.1595 SGD 1 SGD = 6.2681 MOP
27 bře 2026 1 MOP = 0.1595 SGD 1 SGD = 6.2684 MOP
28 bře 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2419 MOP
29 bře 2026 1 MOP = 0.1607 SGD 1 SGD = 6.2212 MOP
30 bře 2026 1 MOP = 0.1598 SGD 1 SGD = 6.2566 MOP
31 bře 2026 1 MOP = 0.1596 SGD 1 SGD = 6.2647 MOP

Apr 2026

DatumMOP-SGDSGD-MOP
01 dub 2026 1 MOP = 0.1588 SGD 1 SGD = 6.2983 MOP
02 dub 2026 1 MOP = 0.1595 SGD 1 SGD = 6.2693 MOP
03 dub 2026 1 MOP = 0.1596 SGD 1 SGD = 6.2657 MOP
04 dub 2026 1 MOP = 0.1597 SGD 1 SGD = 6.2603 MOP
05 dub 2026 1 MOP = 0.1597 SGD 1 SGD = 6.2603 MOP
06 dub 2026 1 MOP = 0.1595 SGD 1 SGD = 6.271 MOP
07 dub 2026 1 MOP = 0.1591 SGD 1 SGD = 6.2854 MOP
08 dub 2026 1 MOP = 0.158 SGD 1 SGD = 6.3303 MOP
09 dub 2026 1 MOP = 0.1581 SGD 1 SGD = 6.3258 MOP
10 dub 2026 1 MOP = 0.158 SGD 1 SGD = 6.3298 MOP
11 dub 2026 1 MOP = 0.1581 SGD 1 SGD = 6.3236 MOP
12 dub 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3197 MOP
13 dub 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3195 MOP
14 dub 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3456 MOP
15 dub 2026 1 MOP = 0.1577 SGD 1 SGD = 6.3416 MOP
16 dub 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3354 MOP
17 dub 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3382 MOP
18 dub 2026 1 MOP = 0.1572 SGD 1 SGD = 6.3618 MOP
19 dub 2026 1 MOP = 0.1572 SGD 1 SGD = 6.3618 MOP
20 dub 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3442 MOP
21 dub 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3438 MOP
22 dub 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3371 MOP
23 dub 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3432 MOP
24 dub 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3222 MOP
25 dub 2026 1 MOP = 0.1584 SGD 1 SGD = 6.3135 MOP
26 dub 2026 1 MOP = 0.1584 SGD 1 SGD = 6.3135 MOP
27 dub 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3437 MOP
28 dub 2026 1 MOP = 0.1584 SGD 1 SGD = 6.3131 MOP
29 dub 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3209 MOP
30 dub 2026 1 MOP = 0.158 SGD 1 SGD = 6.3301 MOP

May 2026

DatumMOP-SGDSGD-MOP
01 kvě 2026 1 MOP = 0.1577 SGD 1 SGD = 6.3422 MOP
02 kvě 2026 1 MOP = 0.1577 SGD 1 SGD = 6.342 MOP
03 kvě 2026 1 MOP = 0.1577 SGD 1 SGD = 6.342 MOP
04 kvě 2026 1 MOP = 0.1581 SGD 1 SGD = 6.3241 MOP
05 kvě 2026 1 MOP = 0.1581 SGD 1 SGD = 6.3241 MOP

Informace o směnných kurzech MOP-SGD a SGD-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Singapur coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats